Is The Descartes Systems Group Inc. (DSGX) a Buy, Sell, or Hold?
NASDAQ : DSGX
The Descartes Systems Group Inc. — Stock Chart
$75.16 USD
$0.61 (0.82%)
- Volume
- 493.99K
- Average Volume
- 536.84K
- Market Capitalization
- $6.44B
- P/E Ratio
- 36.40
- Dividend Yield
- 0.00%
- Price Target
- $92.50
- Year High
- $109.00
- Year Low
- $62.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.05
DSGX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $73.83 | $75.16 | 1.80% | 494K |
| 2026-07-30 | $76.80 | $74.55 | -2.93% | 471.34K |
| 2026-07-29 | $74.02 | $78.00 | 5.38% | 763.34K |
| 2026-07-28 | $71.90 | $75.59 | 5.13% | 801.75K |
| 2026-07-27 | $69.30 | $71.08 | 2.57% | 564.74K |
| 2026-07-24 | $66.64 | $68.18 | 2.31% | 384.83K |
| 2026-07-23 | $68.52 | $65.73 | -4.07% | 608.41K |
| 2026-07-22 | $70.82 | $68.10 | -3.84% | 537.55K |
| 2026-07-21 | $73.36 | $70.99 | -3.23% | 396.84K |
| 2026-07-20 | $73.66 | $73.68 | 0.03% | 443.25K |
| 2026-07-17 | $75.39 | $74.16 | -1.63% | 537.41K |
| 2026-07-16 | $71.74 | $75.91 | 5.81% | 714.5K |
| 2026-07-15 | $72.89 | $71.33 | -2.14% | 273.6K |
| 2026-07-14 | $70.95 | $71.83 | 1.24% | 413.7K |
| 2026-07-13 | $72.75 | $72.76 | 0.01% | 288.7K |
| 2026-07-10 | $72.90 | $72.07 | -1.14% | 402.33K |
| 2026-07-09 | $70.30 | $71.83 | 2.18% | 903.33K |
| 2026-07-08 | $71.49 | $71.40 | -0.13% | 534.7K |
| 2026-07-07 | $74.01 | $72.10 | -2.58% | 402.7K |
| 2026-07-06 | $72.43 | $73.13 | 0.97% | 336.3K |
| 2026-07-02 | $70.94 | $72.80 | 2.62% | 725.3K |
| 2026-07-01 | $70.89 | $70.94 | 0.07% | 401.2K |
| 2026-06-30 | $68.89 | $69.24 | 0.51% | 387.92K |
| 2026-06-29 | $71.22 | $69.52 | -2.39% | 669.5K |
| 2026-06-26 | $66.74 | $70.53 | 5.68% | 804.72K |
| 2026-06-25 | $67.59 | $66.41 | -1.75% | 724.65K |
| 2026-06-24 | $67.23 | $67.77 | 0.80% | 616.6K |
| 2026-06-23 | $66.73 | $67.71 | 1.47% | 790.24K |
| 2026-06-22 | $66.17 | $66.46 | 0.44% | 1.1M |
| 2026-06-18 | $69.78 | $67.33 | -3.51% | 557.89K |
| 2026-06-17 | $70.57 | $70.34 | -0.33% | 548.92K |
| 2026-06-16 | $72.41 | $71.32 | -1.51% | 336.9K |
| 2026-06-15 | $73.30 | $72.51 | -1.08% | 350.22K |
| 2026-06-12 | $73.80 | $72.97 | -1.12% | 409.32K |
| 2026-06-11 | $73.04 | $73.55 | 0.70% | 486.1K |
| 2026-06-10 | $74.02 | $73.91 | -0.15% | 500.72K |
| 2026-06-09 | $74.56 | $74.80 | 0.32% | 709.7K |
| 2026-06-08 | $74.69 | $75.24 | 0.74% | 618.5K |
| 2026-06-05 | $77.88 | $75.46 | -3.11% | 670.93K |
| 2026-06-04 | $78.69 | $77.91 | -0.99% | 1.48M |
| 2026-06-03 | $77.21 | $74.11 | -4.02% | 523.18K |
| 2026-06-02 | $78.08 | $77.61 | -0.60% | 587.49K |
| 2026-06-01 | $76.66 | $79.85 | 4.16% | 1.05M |
| 2026-05-29 | $72.00 | $73.77 | 2.46% | 677.44K |
| 2026-05-28 | $70.49 | $71.76 | 1.80% | 393.92K |
| 2026-05-27 | $69.92 | $69.79 | -0.19% | 421.81K |
| 2026-05-26 | $71.43 | $70.58 | -1.19% | 414.15K |
| 2026-05-22 | $71.23 | $71.29 | 0.08% | 233.54K |
| 2026-05-21 | $71.36 | $70.74 | -0.87% | 308.75K |
| 2026-05-20 | $70.32 | $72.51 | 3.11% | 632.13K |
| 2026-05-19 | $70.78 | $70.54 | -0.34% | 431.81K |
| 2026-05-18 | $67.02 | $70.85 | 5.71% | 401.74K |
| 2026-05-15 | $66.81 | $67.70 | 1.33% | 344.6K |
| 2026-05-14 | $66.36 | $67.25 | 1.34% | 422K |
| 2026-05-13 | $66.96 | $66.31 | -0.97% | 404.3K |
| 2026-05-12 | $69.68 | $67.22 | -3.53% | 428.7K |
| 2026-05-11 | $72.03 | $68.88 | -4.37% | 359.1K |
| 2026-05-08 | $72.96 | $72.30 | -0.90% | 314.54K |
| 2026-05-07 | $72.49 | $73.38 | 1.23% | 465.87K |
| 2026-05-06 | $72.45 | $71.17 | -1.77% | 501.9K |
| 2026-05-05 | $73.59 | $72.62 | -1.32% | 363.1K |
| 2026-05-04 | $73.07 | $73.72 | 0.89% | 441.9K |
| 2026-05-01 | $73.19 | $73.13 | -0.08% | 372.3K |
| 2026-04-30 | $71.58 | $72.11 | 0.74% | 472.7K |
| 2026-04-29 | $70.86 | $72.32 | 2.06% | 407.74K |
| 2026-04-28 | $71.20 | $70.91 | -0.41% | 643.73K |
| 2026-04-27 | $71.31 | $71.05 | -0.36% | 555.91K |
| 2026-04-24 | $72.67 | $72.00 | -0.92% | 433K |
| 2026-04-23 | $75.11 | $72.30 | -3.74% | 633.2K |
| 2026-04-22 | $76.60 | $75.28 | -1.72% | 451.5K |
| 2026-04-21 | $77.17 | $75.91 | -1.63% | 594.6K |
| 2026-04-20 | $75.68 | $76.91 | 1.63% | 857K |
| 2026-04-17 | $76.95 | $76.41 | -0.70% | 987.7K |
| 2026-04-16 | $74.76 | $75.80 | 1.39% | 1.03M |
| 2026-04-15 | $69.26 | $72.60 | 4.82% | 560.77K |
| 2026-04-14 | $66.86 | $68.49 | 2.44% | 738.6K |
| 2026-04-13 | $63.55 | $66.44 | 4.55% | 747.13K |
| 2026-04-10 | $64.77 | $63.08 | -2.61% | 709.13K |
| 2026-04-09 | $67.14 | $64.77 | -3.53% | 1.02M |
| 2026-04-08 | $71.98 | $67.32 | -6.47% | 537.95K |
| 2026-04-07 | $70.88 | $69.45 | -2.02% | 221.58K |
| 2026-04-06 | $71.42 | $70.98 | -0.62% | 265.2K |
| 2026-04-02 | $70.84 | $71.42 | 0.82% | 448.9K |
| 2026-04-01 | $71.98 | $70.90 | -1.50% | 394.5K |
| 2026-03-31 | $70.93 | $71.56 | 0.89% | 476.89K |
| 2026-03-30 | $69.42 | $70.93 | 2.18% | 494.84K |
| 2026-03-27 | $70.67 | $69.62 | -1.49% | 488.7K |
| 2026-03-26 | $70.05 | $71.64 | 2.27% | 470.55K |
| 2026-03-25 | $73.23 | $70.05 | -4.34% | 538.2K |
| 2026-03-24 | $72.60 | $70.96 | -2.26% | 454.32K |