Is Currys plc (DSITF) a Buy, Sell, or Hold?
OTC : DSITF
Currys plc — Stock Chart
$2.17 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 413
- Market Capitalization
- $2.24B
- P/E Ratio
- 10.58
- Dividend Yield
- 1.37%
- Price Target
- Year High
- $2.20
- Year Low
- $1.46
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $0.89
DSITF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $2.17 | $2.17 | 0.00% | 500 |
| 2026-07-22 | $2.20 | $2.20 | 0.00% | 5000 |
| 2026-07-21 | $2.20 | $2.20 | 0.00% | 5002 |
| 2026-07-20 | $2.11 | $2.11 | 0.00% | 100 |
| 2026-07-17 | $2.11 | $2.11 | 0.00% | - |
| 2026-07-16 | $2.11 | $2.11 | 0.00% | - |
| 2026-07-15 | $2.11 | $2.11 | 0.00% | - |
| 2026-07-14 | $2.11 | $2.11 | 0.00% | 500 |
| 2026-07-13 | $2.11 | $2.11 | 0.00% | 4500 |
| 2026-07-10 | $2.08 | $2.08 | 0.00% | - |
| 2026-07-09 | $2.08 | $2.08 | 0.00% | - |
| 2026-07-08 | $2.08 | $2.08 | 0.00% | 500 |
| 2026-07-07 | $2.09 | $2.09 | 0.00% | - |
| 2026-07-06 | $2.09 | $2.09 | 0.00% | 1500 |
| 2026-07-02 | $2.09 | $2.09 | 0.00% | 1500 |
| 2026-07-01 | $2.09 | $2.09 | 0.00% | 1500 |
| 2026-06-30 | $2.09 | $2.09 | 0.00% | 1500 |
| 2026-06-29 | $2.09 | $2.09 | 0.00% | 800 |
| 2026-06-26 | $2.13 | $2.13 | 0.00% | 800 |
| 2026-06-25 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-06-24 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-06-23 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-06-22 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-06-18 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-06-17 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-06-16 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-06-15 | $2.00 | $2.00 | 0.00% | 400 |
| 2026-06-12 | $2.00 | $2.00 | 0.00% | 2320 |
| 2026-06-11 | $2.00 | $2.00 | 0.00% | 2500 |
| 2026-06-10 | $1.97 | $1.97 | 0.00% | 170 |
| 2026-06-09 | $1.97 | $1.97 | 0.00% | 170 |
| 2026-06-08 | $1.97 | $1.97 | 0.00% | - |
| 2026-06-05 | $1.97 | $1.97 | 0.00% | 170 |
| 2026-06-04 | $1.97 | $1.97 | 0.00% | 170 |
| 2026-06-03 | $1.97 | $1.97 | 0.00% | 2000 |
| 2026-06-02 | $2.05 | $2.05 | 0.00% | 170 |
| 2026-06-01 | $2.05 | $2.05 | 0.00% | 170 |
| 2026-05-29 | $2.05 | $2.05 | 0.00% | 170 |
| 2026-05-28 | $2.05 | $2.05 | 0.00% | 170 |
| 2026-05-27 | $1.97 | $1.97 | 0.00% | 170 |
| 2026-05-26 | $1.97 | $1.97 | 0.00% | 500 |
| 2026-05-22 | $1.93 | $1.93 | 0.00% | 170 |
| 2026-05-21 | $1.93 | $1.93 | 0.00% | 920 |
| 2026-05-20 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-05-19 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-05-18 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-05-15 | $1.67 | $1.67 | 0.00% | - |
| 2026-05-14 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-05-13 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-05-12 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-05-11 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-05-08 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-05-07 | $1.67 | $1.67 | 0.00% | - |
| 2026-05-06 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-05-05 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-05-04 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-05-01 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-04-30 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-04-29 | $1.67 | $1.67 | 0.00% | 170 |
| 2026-04-28 | $1.70 | $1.70 | 0.00% | 2700 |
| 2026-04-27 | $1.70 | $1.70 | 0.00% | 2700 |
| 2026-04-24 | $1.70 | $1.70 | 0.00% | 2700 |
| 2026-04-23 | $1.70 | $1.70 | 0.00% | 2700 |
| 2026-04-22 | $1.70 | $1.70 | 0.00% | 2700 |
| 2026-04-21 | $1.70 | $1.70 | 0.00% | 2700 |
| 2026-04-20 | $1.70 | $1.70 | 0.00% | - |
| 2026-04-17 | $1.74 | $1.70 | -2.30% | 16000 |
| 2026-04-16 | $1.74 | $1.74 | 0.00% | 700 |
| 2026-04-15 | $1.74 | $1.74 | 0.00% | 700 |
| 2026-04-14 | $1.74 | $1.74 | 0.00% | 700 |
| 2026-04-13 | $1.74 | $1.74 | 0.00% | 4469 |
| 2026-04-10 | $1.94 | $1.94 | 0.00% | 4469 |
| 2026-04-09 | $1.79 | $1.79 | 0.00% | 700 |
| 2026-04-08 | $1.79 | $1.79 | 0.00% | 1000 |
| 2026-04-07 | $1.59 | $1.59 | 0.00% | 700 |
| 2026-04-06 | $1.59 | $1.59 | 0.00% | 700 |
| 2026-04-02 | $1.59 | $1.59 | 0.00% | 700 |
| 2026-04-01 | $1.59 | $1.59 | 0.00% | 700 |
| 2026-03-31 | $1.59 | $1.59 | 0.00% | 700 |
| 2026-03-30 | $1.59 | $1.59 | 0.00% | 3000 |
| 2026-03-27 | $1.60 | $1.60 | 0.00% | 700 |
| 2026-03-26 | $1.80 | $1.80 | 0.00% | 700 |
| 2026-03-25 | $1.80 | $1.80 | 0.00% | 700 |
| 2026-03-24 | $1.80 | $1.80 | 0.00% | 700 |
| 2026-03-23 | $1.76 | $1.76 | 0.00% | 700 |
| 2026-03-20 | $1.80 | $1.80 | 0.00% | 700 |
| 2026-03-19 | $1.80 | $1.80 | 0.00% | 700 |
| 2026-03-18 | $2.00 | $1.80 | -10.00% | 2600 |
| 2026-03-17 | $2.00 | $2.00 | 0.00% | 14000 |
| 2026-03-16 | $2.00 | $2.00 | 0.00% | 14000 |