Is BNY Mellon Institutional S&P 500 Stock Index Fund Class I (DSPIX) a Buy, Sell, or Hold?
NASDAQ : DSPIX
BNY Mellon Institutional S&P 500 Stock Index Fund Class I — Stock Chart
$50.86 USD
$0.31 (0.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $1.37B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $59.90
- Year Low
- $41.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DSPIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $50.55 | $50.86 | 0.61% | - |
| 2026-08-06 | $50.55 | $50.55 | 0.00% | - |
| 2026-08-05 | $50.64 | $50.64 | 0.00% | - |
| 2026-08-04 | $50.73 | $50.73 | 0.00% | - |
| 2026-08-03 | $49.96 | $49.96 | 0.00% | - |
| 2026-07-31 | $49.23 | $49.23 | 0.00% | - |
| 2026-07-30 | $48.88 | $48.88 | 0.00% | - |
| 2026-07-29 | $48.08 | $48.08 | 0.00% | - |
| 2026-07-28 | $48.82 | $48.82 | 0.00% | - |
| 2026-07-27 | $48.72 | $48.72 | 0.00% | - |
| 2026-07-24 | $48.71 | $48.71 | 0.00% | - |
| 2026-07-23 | $48.68 | $48.68 | 0.00% | - |
| 2026-07-22 | $49.28 | $49.28 | 0.00% | - |
| 2026-07-21 | $49.35 | $49.35 | 0.00% | - |
| 2026-07-20 | $48.91 | $48.91 | 0.00% | - |
| 2026-07-17 | $49.01 | $49.01 | 0.00% | - |
| 2026-07-16 | $49.51 | $49.51 | 0.00% | - |
| 2026-07-15 | $49.76 | $49.76 | 0.00% | - |
| 2026-07-14 | $49.57 | $49.57 | 0.00% | - |
| 2026-07-13 | $49.38 | $49.38 | 0.00% | - |
| 2026-07-10 | $49.78 | $49.78 | 0.00% | - |
| 2026-07-09 | $49.57 | $49.57 | 0.00% | - |
| 2026-07-08 | $49.16 | $49.16 | 0.00% | - |
| 2026-07-07 | $49.30 | $49.30 | 0.00% | - |
| 2026-07-06 | $49.52 | $49.52 | 0.00% | - |
| 2026-07-02 | $49.16 | $49.16 | 0.00% | - |
| 2026-07-01 | $49.16 | $49.16 | 0.00% | - |
| 2026-06-30 | $49.26 | $49.26 | 0.00% | - |
| 2026-06-29 | $48.87 | $48.87 | 0.00% | - |
| 2026-06-26 | $48.30 | $48.30 | 0.00% | - |
| 2026-06-25 | $48.33 | $48.33 | 0.00% | - |
| 2026-06-24 | $48.33 | $48.33 | 0.00% | - |
| 2026-06-23 | $48.38 | $48.38 | 0.00% | - |
| 2026-06-22 | $49.08 | $49.08 | 0.00% | - |
| 2026-06-18 | $49.26 | $49.26 | 0.00% | - |
| 2026-06-17 | $48.74 | $48.74 | 0.00% | - |
| 2026-06-16 | $49.33 | $49.33 | 0.00% | - |
| 2026-06-15 | $49.62 | $49.62 | 0.00% | - |
| 2026-06-12 | $48.80 | $48.80 | 0.00% | - |
| 2026-06-11 | $48.55 | $48.55 | 0.00% | - |
| 2026-06-10 | $47.72 | $47.72 | 0.00% | - |
| 2026-06-09 | $48.50 | $48.50 | 0.00% | - |
| 2026-06-08 | $48.62 | $48.62 | 0.00% | - |
| 2026-06-05 | $48.48 | $48.48 | 0.00% | - |
| 2026-06-04 | $49.79 | $49.79 | 0.00% | - |
| 2026-06-03 | $49.58 | $49.58 | 0.00% | - |
| 2026-06-02 | $49.95 | $49.95 | 0.00% | - |
| 2026-06-01 | $49.88 | $49.88 | 0.00% | - |
| 2026-05-29 | $49.75 | $49.75 | 0.00% | - |
| 2026-05-28 | $49.64 | $49.64 | 0.00% | - |
| 2026-05-27 | $49.35 | $49.35 | 0.00% | - |
| 2026-05-26 | $49.35 | $49.35 | 0.00% | - |
| 2026-05-22 | $49.04 | $49.04 | 0.00% | - |
| 2026-05-21 | $48.86 | $48.86 | 0.00% | - |
| 2026-05-20 | $48.77 | $48.77 | 0.00% | - |
| 2026-05-19 | $48.25 | $48.25 | 0.00% | - |
| 2026-05-18 | $48.57 | $48.57 | 0.00% | - |
| 2026-05-15 | $48.60 | $48.60 | 0.00% | - |
| 2026-05-14 | $49.20 | $49.20 | 0.00% | - |
| 2026-05-13 | $48.83 | $48.83 | 0.00% | - |
| 2026-05-12 | $48.54 | $48.54 | 0.00% | - |
| 2026-05-11 | $48.62 | $48.62 | 0.00% | - |
| 2026-05-08 | $48.52 | $48.52 | 0.00% | - |
| 2026-05-07 | $48.11 | $48.11 | 0.00% | - |
| 2026-05-06 | $48.30 | $48.30 | 0.00% | - |
| 2026-05-05 | $47.60 | $47.60 | 0.00% | - |
| 2026-05-04 | $47.22 | $47.22 | 0.00% | - |
| 2026-05-01 | $47.53 | $47.53 | 0.00% | - |
| 2026-04-30 | $47.39 | $47.39 | 0.00% | - |
| 2026-04-29 | $46.91 | $46.91 | 0.00% | - |
| 2026-04-28 | $46.93 | $46.93 | 0.00% | - |
| 2026-04-27 | $47.16 | $47.16 | 0.00% | - |
| 2026-04-24 | $47.10 | $47.10 | 0.00% | - |
| 2026-04-23 | $46.73 | $46.73 | 0.00% | - |
| 2026-04-22 | $46.92 | $46.92 | 0.00% | - |
| 2026-04-21 | $46.43 | $46.43 | 0.00% | - |
| 2026-04-20 | $46.73 | $46.73 | 0.00% | - |
| 2026-04-17 | $46.84 | $46.84 | 0.00% | - |
| 2026-04-16 | $46.28 | $46.28 | 0.00% | - |
| 2026-04-15 | $46.16 | $46.16 | 0.00% | - |
| 2026-04-14 | $45.79 | $45.79 | 0.00% | - |
| 2026-04-13 | $45.26 | $45.26 | 0.00% | - |
| 2026-04-10 | $44.80 | $44.80 | 0.00% | - |
| 2026-04-09 | $44.85 | $44.85 | 0.00% | - |
| 2026-04-08 | $44.57 | $44.57 | 0.00% | - |
| 2026-04-07 | $43.48 | $43.48 | 0.00% | - |
| 2026-04-06 | $43.45 | $43.45 | 0.00% | - |
| 2026-04-02 | $43.26 | $43.26 | 0.00% | - |
| 2026-04-01 | $43.20 | $43.20 | 0.00% | - |
| 2026-03-31 | $42.90 | $42.90 | 0.00% | - |