Is Distillate U.S. Fundamental Stability & Value ETF (DSTL) a Buy, Sell, or Hold?
AMEX : DSTL
Distillate U.S. Fundamental Stability & Value ETF — Stock Chart
$67.69 USD
-$0.32 (-0.47%)
- Volume
- 58.24K
- Average Volume
- 79.03K
- Market Capitalization
- $2.21B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $68.27
- Year Low
- $55.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DSTL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $67.67 | $67.69 | 0.03% | 58240 |
| 2026-08-11 | $67.76 | $68.01 | 0.37% | 100.95K |
| 2026-08-10 | $67.28 | $67.94 | 0.98% | 72100 |
| 2026-08-07 | $66.60 | $67.35 | 1.13% | 78537 |
| 2026-08-06 | $66.44 | $66.62 | 0.27% | 79700 |
| 2026-08-05 | $66.96 | $66.56 | -0.60% | 59000 |
| 2026-08-04 | $65.30 | $66.56 | 1.93% | 74100 |
| 2026-08-03 | $65.86 | $65.66 | -0.30% | 52300 |
| 2026-07-31 | $65.01 | $65.20 | 0.29% | 57642 |
| 2026-07-30 | $66.05 | $65.44 | -0.92% | 85228 |
| 2026-07-29 | $66.82 | $66.87 | 0.07% | 134.64K |
| 2026-07-28 | $65.03 | $66.39 | 2.09% | 72600 |
| 2026-07-27 | $63.64 | $64.39 | 1.18% | 73735 |
| 2026-07-24 | $62.20 | $63.17 | 1.56% | 24505 |
| 2026-07-23 | $62.05 | $61.82 | -0.37% | 62300 |
| 2026-07-22 | $62.92 | $62.17 | -1.19% | 56100 |
| 2026-07-21 | $62.82 | $62.66 | -0.25% | 35200 |
| 2026-07-20 | $62.98 | $63.12 | 0.22% | 52614 |
| 2026-07-17 | $64.28 | $63.28 | -1.56% | 54533 |
| 2026-07-16 | $62.60 | $63.68 | 1.73% | 66000 |
| 2026-07-15 | $62.12 | $62.23 | 0.18% | 42600 |
| 2026-07-14 | $62.45 | $61.85 | -0.96% | 24300 |
| 2026-07-13 | $62.31 | $62.60 | 0.47% | 46812 |
| 2026-07-10 | $62.23 | $62.00 | -0.37% | 42632 |
| 2026-07-09 | $61.13 | $61.76 | 1.03% | 33847 |
| 2026-07-08 | $62.16 | $61.52 | -1.03% | 48500 |
| 2026-07-07 | $62.53 | $62.48 | -0.08% | 103.8K |
| 2026-07-06 | $61.85 | $61.86 | 0.02% | 40700 |
| 2026-07-02 | $61.10 | $62.06 | 1.57% | 67200 |
| 2026-07-01 | $59.97 | $60.76 | 1.32% | 192.4K |
| 2026-06-30 | $60.07 | $59.90 | -0.28% | 97500 |
| 2026-06-29 | $60.38 | $60.15 | -0.38% | 68200 |
| 2026-06-26 | $59.27 | $60.13 | 1.45% | 57900 |
| 2026-06-25 | $59.41 | $59.43 | 0.03% | 118.41K |
| 2026-06-24 | $58.58 | $59.30 | 1.23% | 56035 |
| 2026-06-23 | $58.26 | $58.53 | 0.46% | 62700 |
| 2026-06-22 | $58.55 | $58.51 | -0.07% | 54705 |
| 2026-06-18 | $58.83 | $58.60 | -0.39% | 87229 |
| 2026-06-17 | $59.86 | $58.64 | -2.04% | 52400 |
| 2026-06-16 | $60.31 | $59.95 | -0.60% | 44638 |
| 2026-06-15 | $60.10 | $60.03 | -0.12% | 136.05K |
| 2026-06-12 | $59.54 | $59.79 | 0.42% | 45600 |
| 2026-06-11 | $59.16 | $59.57 | 0.69% | 67000 |
| 2026-06-10 | $59.77 | $59.09 | -1.14% | 54900 |
| 2026-06-09 | $60.27 | $59.98 | -0.48% | 40900 |
| 2026-06-08 | $60.13 | $59.70 | -0.72% | 63638 |
| 2026-06-05 | $60.62 | $60.00 | -1.02% | 69020 |
| 2026-06-04 | $60.74 | $60.84 | 0.16% | 57600 |
| 2026-06-03 | $60.28 | $60.20 | -0.13% | 95100 |
| 2026-06-02 | $60.49 | $60.62 | 0.21% | 76543 |
| 2026-06-01 | $60.04 | $60.91 | 1.45% | 47239 |
| 2026-05-29 | $59.95 | $60.14 | 0.32% | 51615 |
| 2026-05-28 | $59.27 | $59.75 | 0.81% | 79400 |
| 2026-05-27 | $59.31 | $59.32 | 0.02% | 254.7K |
| 2026-05-26 | $59.47 | $59.38 | -0.15% | 93900 |
| 2026-05-22 | $59.00 | $59.43 | 0.73% | 40700 |
| 2026-05-21 | $58.07 | $58.63 | 0.96% | 53600 |
| 2026-05-20 | $57.91 | $58.49 | 1.00% | 66100 |
| 2026-05-19 | $58.41 | $57.99 | -0.72% | 76504 |
| 2026-05-18 | $57.74 | $58.48 | 1.28% | 44300 |
| 2026-05-15 | $57.81 | $57.66 | -0.26% | 61149 |
| 2026-05-14 | $57.79 | $57.89 | 0.17% | 64015 |
| 2026-05-13 | $58.18 | $57.80 | -0.65% | 233.73K |
| 2026-05-12 | $58.64 | $58.33 | -0.53% | 80440 |
| 2026-05-11 | $59.22 | $58.68 | -0.91% | 64945 |
| 2026-05-08 | $59.27 | $59.11 | -0.27% | 73029 |
| 2026-05-07 | $59.61 | $59.34 | -0.45% | 89000 |
| 2026-05-06 | $59.83 | $59.51 | -0.53% | 139.74K |
| 2026-05-05 | $59.55 | $59.68 | 0.22% | 129.8K |
| 2026-05-04 | $59.67 | $59.45 | -0.37% | 139.01K |
| 2026-05-01 | $60.13 | $59.76 | -0.62% | 102.2K |
| 2026-04-30 | $59.41 | $59.67 | 0.44% | 51900 |
| 2026-04-29 | $58.89 | $59.29 | 0.68% | 102.33K |
| 2026-04-28 | $59.40 | $58.95 | -0.76% | 70011 |
| 2026-04-27 | $59.28 | $59.29 | 0.02% | 87123 |
| 2026-04-24 | $59.36 | $59.35 | -0.02% | 155.3K |
| 2026-04-23 | $59.88 | $59.58 | -0.50% | 117.4K |
| 2026-04-22 | $60.73 | $60.16 | -0.94% | 63624 |
| 2026-04-21 | $60.88 | $60.40 | -0.79% | 58708 |
| 2026-04-20 | $60.18 | $60.63 | 0.75% | 57800 |
| 2026-04-17 | $59.94 | $60.25 | 0.52% | 88800 |
| 2026-04-16 | $59.37 | $59.55 | 0.30% | 51200 |
| 2026-04-15 | $59.13 | $59.23 | 0.17% | 68924 |
| 2026-04-14 | $58.95 | $58.90 | -0.08% | 67468 |
| 2026-04-13 | $57.59 | $58.83 | 2.15% | 188.5K |
| 2026-04-10 | $58.32 | $57.59 | -1.25% | 139.9K |
| 2026-04-09 | $58.39 | $58.35 | -0.07% | 88400 |
| 2026-04-08 | $58.84 | $58.69 | -0.25% | 81210 |
| 2026-04-07 | $58.02 | $57.78 | -0.41% | 100.92K |
| 2026-04-06 | $57.87 | $58.12 | 0.43% | 71620 |