Is Dynatrace, Inc. (DT) a Buy, Sell, or Hold?
NYSE : DT
Dynatrace, Inc. — Stock Chart
$43.88 USD
-$0.02 (-0.05%)
- Volume
- 3.49M
- Average Volume
- 5.69M
- Market Capitalization
- $12.79B
- P/E Ratio
- 81.49
- Dividend Yield
- 0.00%
- Price Target
- $49.00
- Year High
- $54.67
- Year Low
- $31.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
DT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-29 | $43.50 | $43.88 | 0.87% | 5.85M |
| 2026-07-28 | $44.01 | $43.90 | -0.25% | 2.37M |
| 2026-07-27 | $42.49 | $43.72 | 2.89% | 5.76M |
| 2026-07-24 | $41.39 | $41.62 | 0.56% | 4.36M |
| 2026-07-23 | $42.01 | $40.65 | -3.24% | 3.96M |
| 2026-07-22 | $43.21 | $41.36 | -4.28% | 6M |
| 2026-07-21 | $43.87 | $42.85 | -2.33% | 3.97M |
| 2026-07-20 | $44.09 | $44.71 | 1.41% | 2.32M |
| 2026-07-17 | $44.08 | $44.41 | 0.75% | 2.63M |
| 2026-07-16 | $45.64 | $44.83 | -1.77% | 3.25M |
| 2026-07-15 | $45.84 | $45.17 | -1.46% | 3.41M |
| 2026-07-14 | $43.24 | $45.04 | 4.16% | 4.42M |
| 2026-07-13 | $44.15 | $44.59 | 1.00% | 3.63M |
| 2026-07-10 | $45.94 | $43.68 | -4.92% | 2.74M |
| 2026-07-09 | $42.98 | $45.23 | 5.23% | 6.34M |
| 2026-07-08 | $44.67 | $43.84 | -1.86% | 3.28M |
| 2026-07-07 | $46.42 | $45.11 | -2.82% | 4.25M |
| 2026-07-06 | $44.11 | $45.52 | 3.20% | 4.95M |
| 2026-07-02 | $45.26 | $44.77 | -1.08% | 5.18M |
| 2026-07-01 | $44.54 | $45.38 | 1.89% | 7.14M |
| 2026-06-30 | $43.55 | $43.91 | 0.83% | 3.95M |
| 2026-06-29 | $44.01 | $44.24 | 0.52% | 9.73M |
| 2026-06-26 | $40.42 | $43.37 | 7.30% | 14.05M |
| 2026-06-25 | $40.30 | $40.28 | -0.05% | 5.61M |
| 2026-06-24 | $40.30 | $40.61 | 0.77% | 4.52M |
| 2026-06-23 | $40.74 | $40.40 | -0.83% | 6.42M |
| 2026-06-22 | $40.91 | $40.46 | -1.10% | 3.98M |
| 2026-06-18 | $41.23 | $41.42 | 0.46% | 10.69M |
| 2026-06-17 | $41.77 | $41.25 | -1.24% | 5.63M |
| 2026-06-16 | $42.67 | $41.46 | -2.84% | 4.77M |
| 2026-06-15 | $41.63 | $41.19 | -1.06% | 4.63M |
| 2026-06-12 | $41.08 | $40.75 | -0.80% | 3.98M |
| 2026-06-11 | $39.92 | $40.37 | 1.13% | 4.28M |
| 2026-06-10 | $40.49 | $40.58 | 0.22% | 5M |
| 2026-06-09 | $41.22 | $40.77 | -1.09% | 5.83M |
| 2026-06-08 | $42.11 | $41.92 | -0.45% | 4.98M |
| 2026-06-05 | $43.30 | $42.19 | -2.56% | 4.74M |
| 2026-06-04 | $44.18 | $43.25 | -2.11% | 3.45M |
| 2026-06-03 | $44.55 | $43.44 | -2.49% | 5.54M |
| 2026-06-02 | $42.87 | $44.97 | 4.90% | 5.99M |
| 2026-06-01 | $43.53 | $44.47 | 2.16% | 6.62M |
| 2026-05-29 | $40.95 | $42.59 | 4.00% | 7.09M |
| 2026-05-28 | $40.43 | $40.51 | 0.20% | 4.69M |
| 2026-05-27 | $40.07 | $38.91 | -2.89% | 3.81M |
| 2026-05-26 | $41.09 | $40.60 | -1.19% | 4.54M |
| 2026-05-22 | $39.53 | $41.21 | 4.25% | 4.5M |
| 2026-05-21 | $39.46 | $39.15 | -0.79% | 4.24M |
| 2026-05-20 | $39.10 | $39.87 | 1.97% | 5.42M |
| 2026-05-19 | $40.89 | $39.96 | -2.27% | 6.6M |
| 2026-05-18 | $38.19 | $39.85 | 4.35% | 7.33M |
| 2026-05-15 | $37.05 | $38.36 | 3.54% | 8.55M |
| 2026-05-14 | $34.80 | $37.12 | 6.67% | 11.04M |
| 2026-05-13 | $33.52 | $34.73 | 3.61% | 20.78M |
| 2026-05-12 | $40.00 | $39.21 | -1.97% | 10.58M |
| 2026-05-11 | $40.35 | $40.23 | -0.30% | 5.64M |
| 2026-05-08 | $40.08 | $40.70 | 1.55% | 5.28M |
| 2026-05-07 | $40.01 | $40.37 | 0.90% | 5.79M |
| 2026-05-06 | $38.02 | $38.21 | 0.50% | 4.47M |
| 2026-05-05 | $38.95 | $38.62 | -0.85% | 3.89M |
| 2026-05-04 | $37.76 | $38.75 | 2.62% | 4.34M |
| 2026-05-01 | $37.30 | $37.61 | 0.83% | 4.58M |
| 2026-04-30 | $36.25 | $36.21 | -0.11% | 6.39M |
| 2026-04-29 | $35.94 | $36.40 | 1.28% | 5.03M |
| 2026-04-28 | $36.72 | $35.99 | -1.99% | 7.3M |
| 2026-04-27 | $35.06 | $35.61 | 1.57% | 4.86M |
| 2026-04-24 | $34.41 | $35.29 | 2.56% | 4.88M |
| 2026-04-23 | $34.35 | $34.29 | -0.17% | 9.1M |
| 2026-04-22 | $35.68 | $36.14 | 1.29% | 7.46M |
| 2026-04-21 | $36.20 | $35.72 | -1.33% | 9.78M |
| 2026-04-20 | $35.58 | $35.44 | -0.39% | 9.98M |
| 2026-04-17 | $36.34 | $35.60 | -2.04% | 4.68M |
| 2026-04-16 | $36.32 | $35.62 | -1.93% | 4.6M |
| 2026-04-15 | $33.88 | $35.45 | 4.63% | 6.18M |
| 2026-04-14 | $34.20 | $33.27 | -2.72% | 5.87M |
| 2026-04-13 | $32.60 | $33.75 | 3.53% | 5.81M |
| 2026-04-10 | $33.85 | $32.36 | -4.40% | 9.55M |
| 2026-04-09 | $36.41 | $33.82 | -7.11% | 6.47M |
| 2026-04-08 | $37.52 | $36.80 | -1.92% | 5.21M |
| 2026-04-07 | $37.10 | $37.20 | 0.27% | 6.32M |
| 2026-04-06 | $37.70 | $37.47 | -0.61% | 3.9M |
| 2026-04-02 | $37.14 | $37.69 | 1.48% | 4.29M |
| 2026-04-01 | $37.15 | $36.77 | -1.02% | 3.79M |
| 2026-03-31 | $37.22 | $36.98 | -0.64% | 4.75M |
| 2026-03-30 | $36.27 | $37.13 | 2.37% | 6.43M |
| 2026-03-27 | $36.76 | $35.91 | -2.31% | 4.15M |
| 2026-03-26 | $36.45 | $37.37 | 2.52% | 3.57M |
| 2026-03-25 | $37.19 | $36.45 | -1.99% | 6.74M |
| 2026-03-24 | $38.10 | $36.55 | -4.07% | 7.27M |
| 2026-03-23 | $38.04 | $38.32 | 0.74% | 6.58M |
| 2026-03-20 | $38.66 | $38.05 | -1.58% | 27.37M |