Is Sparkline International Intangible Value ETF (DTAN) a Buy, Sell, or Hold?
AMEX : DTAN
Sparkline International Intangible Value ETF — Stock Chart
$33.8307 USD
-$0.15 (-0.46%)
- Volume
- 91
- Average Volume
- 1.75K
- Market Capitalization
- $20.88M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $34.40
- Year Low
- $29.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DTAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $33.90 | $33.83 | -0.21% | 1 |
| 2026-08-11 | $34.10 | $33.99 | -0.32% | 700 |
| 2026-08-10 | $33.99 | $34.04 | 0.15% | 426 |
| 2026-08-07 | $33.99 | $34.08 | 0.26% | 500 |
| 2026-08-06 | $33.53 | $33.48 | -0.15% | 335 |
| 2026-08-05 | $33.45 | $33.45 | 0.00% | 100 |
| 2026-08-04 | $33.47 | $33.47 | 0.00% | 1516 |
| 2026-08-03 | $33.20 | $33.20 | 0.00% | 2005 |
| 2026-07-31 | $33.04 | $33.09 | 0.15% | 1939 |
| 2026-07-30 | $33.25 | $33.34 | 0.27% | 505 |
| 2026-07-29 | $32.97 | $32.97 | 0.00% | 122 |
| 2026-07-28 | $32.61 | $32.74 | 0.40% | 204 |
| 2026-07-27 | $32.25 | $32.27 | 0.06% | 1029 |
| 2026-07-24 | $31.68 | $31.74 | 0.19% | 3400 |
| 2026-07-23 | $31.48 | $31.44 | -0.13% | 647 |
| 2026-07-22 | $31.75 | $31.80 | 0.16% | 2500 |
| 2026-07-21 | $31.85 | $31.85 | 0.00% | 300 |
| 2026-07-20 | $31.71 | $31.67 | -0.13% | 705 |
| 2026-07-17 | $32.37 | $31.89 | -1.48% | 902 |
| 2026-07-16 | $31.98 | $31.98 | 0.00% | 100 |
| 2026-07-15 | $31.93 | $31.90 | -0.09% | 734 |
| 2026-07-14 | $31.76 | $31.76 | 0.00% | 133 |
| 2026-07-13 | $31.88 | $31.88 | 0.00% | 100 |
| 2026-07-10 | $32.07 | $32.02 | -0.16% | 1700 |
| 2026-07-09 | $31.85 | $31.93 | 0.25% | 702 |
| 2026-07-08 | $31.82 | $31.82 | 0.00% | 100 |
| 2026-07-07 | $32.18 | $32.18 | 0.00% | 100 |
| 2026-07-06 | $32.30 | $32.35 | 0.15% | 625 |
| 2026-07-02 | $32.24 | $32.12 | -0.37% | 1543 |
| 2026-07-01 | $31.43 | $31.43 | 0.00% | 226 |
| 2026-06-30 | $31.41 | $31.48 | 0.22% | 2421 |
| 2026-06-29 | $31.37 | $31.46 | 0.29% | 1522 |
| 2026-06-26 | $31.71 | $31.68 | -0.09% | 2326 |
| 2026-06-25 | $31.87 | $31.71 | -0.50% | 300 |
| 2026-06-24 | $31.50 | $31.54 | 0.13% | 13629 |
| 2026-06-23 | $30.40 | $31.45 | 3.45% | 1800 |
| 2026-06-22 | $31.96 | $31.75 | -0.66% | 1301 |
| 2026-06-18 | $31.90 | $31.93 | 0.09% | 620 |
| 2026-06-17 | $32.38 | $32.00 | -1.17% | 2439 |
| 2026-06-16 | $32.54 | $32.45 | -0.28% | 4110 |
| 2026-06-15 | $32.65 | $32.54 | -0.34% | 504 |
| 2026-06-12 | $32.41 | $32.41 | 0.00% | 219 |
| 2026-06-11 | $32.41 | $32.41 | 0.00% | 100 |
| 2026-06-10 | $31.68 | $31.68 | 0.00% | 1505 |
| 2026-06-09 | $32.58 | $32.27 | -0.95% | 1100 |
| 2026-06-08 | $32.76 | $32.45 | -0.95% | 500 |
| 2026-06-05 | $32.94 | $32.52 | -1.28% | 2247 |
| 2026-06-04 | $33.18 | $33.21 | 0.09% | 1600 |
| 2026-06-03 | $33.25 | $32.91 | -1.02% | 2638 |
| 2026-06-02 | $33.16 | $33.25 | 0.27% | 1132 |
| 2026-06-01 | $33.11 | $33.25 | 0.42% | 1300 |
| 2026-05-29 | $33.39 | $33.34 | -0.15% | 4939 |
| 2026-05-28 | $33.00 | $33.24 | 0.73% | 1342 |
| 2026-05-27 | $33.10 | $33.10 | 0.00% | 700 |
| 2026-05-26 | $34.23 | $33.03 | -3.51% | 2800 |
| 2026-05-22 | $32.61 | $32.60 | -0.03% | 3043 |
| 2026-05-21 | $32.22 | $32.47 | 0.78% | 2502 |
| 2026-05-20 | $32.13 | $32.36 | 0.72% | 1500 |
| 2026-05-19 | $32.13 | $31.95 | -0.56% | 1800 |
| 2026-05-18 | $32.05 | $32.18 | 0.41% | 3044 |
| 2026-05-15 | $31.85 | $31.85 | 0.00% | 8643 |
| 2026-05-14 | $32.30 | $32.19 | -0.34% | 8643 |
| 2026-05-13 | $32.16 | $32.16 | 0.00% | 1719 |
| 2026-05-12 | $32.08 | $32.16 | 0.25% | 1800 |
| 2026-05-11 | $31.63 | $32.34 | 2.24% | 5100 |
| 2026-05-08 | $32.31 | $32.36 | 0.15% | 6800 |
| 2026-05-07 | $32.06 | $32.06 | 0.00% | 322 |
| 2026-05-06 | $32.59 | $32.59 | 0.00% | 322 |
| 2026-05-05 | $31.84 | $31.96 | 0.38% | 721 |
| 2026-05-04 | $31.74 | $31.60 | -0.44% | 2200 |
| 2026-05-01 | $31.90 | $31.98 | 0.25% | 925 |
| 2026-04-30 | $31.89 | $31.87 | -0.06% | 400 |
| 2026-04-29 | $31.21 | $31.13 | -0.26% | 518 |
| 2026-04-28 | $31.33 | $31.21 | -0.38% | 1808 |
| 2026-04-27 | $31.61 | $31.45 | -0.51% | 9138 |
| 2026-04-24 | $31.43 | $31.48 | 0.16% | 9138 |
| 2026-04-23 | $31.48 | $31.49 | 0.03% | 500 |
| 2026-04-22 | $31.84 | $31.78 | -0.19% | 1322 |
| 2026-04-21 | $32.01 | $31.70 | -0.97% | 1600 |
| 2026-04-20 | $32.28 | $32.29 | 0.03% | 1414 |
| 2026-04-17 | $32.46 | $32.39 | -0.22% | 2400 |
| 2026-04-16 | $32.06 | $32.09 | 0.09% | 4709 |
| 2026-04-15 | $31.96 | $31.92 | -0.13% | 2544 |
| 2026-04-14 | $31.50 | $31.92 | 1.33% | 9608 |
| 2026-04-13 | $31.63 | $31.64 | 0.03% | 440 |
| 2026-04-10 | $31.55 | $31.42 | -0.41% | 2400 |
| 2026-04-09 | $31.47 | $31.43 | -0.13% | 1900 |
| 2026-04-08 | $31.61 | $31.64 | 0.09% | 2126 |
| 2026-04-07 | $30.21 | $30.61 | 1.32% | 9840 |
| 2026-04-06 | $30.72 | $30.72 | 0.00% | 200 |