Is Defence Therapeutics Inc. (DTCFF) a Buy, Sell, or Hold?
OTC : DTCFF
Defence Therapeutics Inc. — Stock Chart
$0.2694 USD
-$0.03 (-9.87%)
- Volume
- 2.5K
- Average Volume
- 8.18K
- Market Capitalization
- $20.42M
- P/E Ratio
- -3.45
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.78
- Year Low
- $0.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.37
DTCFF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.27 | $0.27 | 0.00% | 2500 |
| 2026-08-07 | $0.27 | $0.30 | 10.95% | 9400 |
| 2026-08-06 | $0.29 | $0.29 | -1.81% | 1599 |
| 2026-08-05 | $0.30 | $0.30 | 0.00% | - |
| 2026-08-04 | $0.29 | $0.30 | 1.88% | 12350 |
| 2026-08-03 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-31 | $0.27 | $0.30 | 10.99% | 5100 |
| 2026-07-30 | $0.28 | $0.28 | 0.00% | 200 |
| 2026-07-29 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-28 | $0.29 | $0.29 | 0.00% | - |
| 2026-07-27 | $0.35 | $0.29 | -16.09% | 10410 |
| 2026-07-24 | $0.30 | $0.27 | -10.41% | 700 |
| 2026-07-23 | $0.27 | $0.27 | -0.08% | 8500 |
| 2026-07-22 | $0.28 | $0.25 | -9.24% | 12670 |
| 2026-07-21 | $0.28 | $0.28 | 0.04% | 2050 |
| 2026-07-20 | $0.35 | $0.35 | 0.00% | - |
| 2026-07-17 | $0.35 | $0.35 | 0.00% | 100 |
| 2026-07-16 | $0.32 | $0.31 | -1.15% | 250 |
| 2026-07-15 | $0.30 | $0.30 | 0.00% | 3836 |
| 2026-07-14 | $0.32 | $0.32 | 0.00% | 17500 |
| 2026-07-13 | $0.32 | $0.32 | 0.00% | 17500 |
| 2026-07-10 | $0.32 | $0.32 | 2.02% | 1700 |
| 2026-07-09 | $0.30 | $0.33 | 10.52% | 22021 |
| 2026-07-08 | $0.32 | $0.32 | 0.00% | 1000 |
| 2026-07-07 | $0.30 | $0.30 | 0.00% | - |
| 2026-07-06 | $0.30 | $0.30 | 0.00% | 4100 |
| 2026-07-02 | $0.30 | $0.30 | 0.00% | 4100 |
| 2026-07-01 | $0.30 | $0.30 | 0.00% | 4100 |
| 2026-06-30 | $0.29 | $0.31 | 5.14% | 5000 |
| 2026-06-29 | $0.33 | $0.30 | -9.45% | 28625 |
| 2026-06-26 | $0.34 | $0.34 | 0.00% | 1800 |
| 2026-06-25 | $0.38 | $0.35 | -7.32% | 6150 |
| 2026-06-24 | $0.53 | $0.36 | -31.93% | 9650 |
| 2026-06-23 | $0.35 | $0.38 | 7.57% | 33569 |
| 2026-06-22 | $0.34 | $0.35 | 1.80% | 14700 |
| 2026-06-18 | $0.34 | $0.34 | -1.51% | 17609 |
| 2026-06-17 | $0.36 | $0.36 | -0.25% | 9557 |
| 2026-06-16 | $0.44 | $0.36 | -17.63% | 38476 |
| 2026-06-15 | $0.40 | $0.37 | -7.52% | 39117 |
| 2026-06-12 | $0.37 | $0.39 | 4.25% | 6500 |
| 2026-06-11 | $0.31 | $0.37 | 20.25% | 16621 |
| 2026-06-10 | $0.39 | $0.37 | -5.13% | 4000 |
| 2026-06-09 | $0.38 | $0.38 | 0.00% | 5500 |
| 2026-06-08 | $0.37 | $0.37 | 0.00% | 506 |
| 2026-06-05 | $0.40 | $0.37 | -8.63% | 26400 |
| 2026-06-04 | $0.53 | $0.40 | -24.40% | 14589 |
| 2026-06-03 | $0.42 | $0.42 | 0.08% | 42569 |
| 2026-06-02 | $0.47 | $0.47 | 0.00% | 5000 |
| 2026-06-01 | $0.37 | $0.42 | 15.79% | 5607 |
| 2026-05-29 | $0.38 | $0.45 | 15.82% | 3388 |
| 2026-05-28 | $0.37 | $0.39 | 4.98% | 4610 |
| 2026-05-27 | $0.34 | $0.32 | -7.57% | 6910 |
| 2026-05-26 | $0.35 | $0.35 | 0.00% | - |
| 2026-05-22 | $0.35 | $0.35 | 1.22% | 5000 |
| 2026-05-21 | $0.34 | $0.35 | 2.13% | 7300 |
| 2026-05-20 | $0.35 | $0.35 | 0.00% | 9214 |
| 2026-05-19 | $0.35 | $0.35 | 0.00% | 9214 |
| 2026-05-18 | $0.35 | $0.35 | 0.00% | 9214 |
| 2026-05-15 | $0.34 | $0.35 | 3.63% | 7000 |
| 2026-05-14 | $0.33 | $0.34 | 2.87% | 17294 |
| 2026-05-13 | $0.35 | $0.35 | 0.00% | 10000 |
| 2026-05-12 | $0.35 | $0.35 | -1.50% | 10000 |
| 2026-05-11 | $0.35 | $0.35 | 0.26% | 16458 |
| 2026-05-08 | $0.40 | $0.40 | 0.00% | 4000 |
| 2026-05-07 | $0.41 | $0.40 | -2.52% | 2475 |
| 2026-05-06 | $0.38 | $0.38 | 0.00% | 5000 |
| 2026-05-05 | $0.40 | $0.36 | -8.66% | 5550 |
| 2026-05-04 | $0.41 | $0.39 | -5.21% | 5000 |
| 2026-05-01 | $0.45 | $0.45 | 0.22% | 1940 |
| 2026-04-30 | $0.40 | $0.43 | 7.09% | 2000 |
| 2026-04-29 | $0.39 | $0.39 | 0.00% | 2100 |
| 2026-04-28 | $0.40 | $0.39 | -0.71% | 15700 |
| 2026-04-27 | $0.41 | $0.41 | 0.00% | 2100 |
| 2026-04-24 | $0.41 | $0.41 | 0.00% | 2119 |
| 2026-04-23 | $0.39 | $0.39 | 0.00% | 2100 |
| 2026-04-22 | $0.41 | $0.39 | -3.91% | 6839 |
| 2026-04-21 | $0.40 | $0.40 | 0.00% | 2100 |
| 2026-04-20 | $0.40 | $0.40 | 0.00% | 1000 |
| 2026-04-17 | $0.37 | $0.37 | 0.00% | 2100 |
| 2026-04-16 | $0.41 | $0.37 | -9.99% | 2100 |
| 2026-04-15 | $0.44 | $0.44 | 0.00% | 2100 |
| 2026-04-14 | $0.41 | $0.44 | 6.39% | 4701 |
| 2026-04-13 | $0.37 | $0.40 | 7.09% | 6000 |
| 2026-04-10 | $0.37 | $0.37 | 0.00% | 6000 |
| 2026-04-09 | $0.42 | $0.37 | -11.52% | 13900 |
| 2026-04-08 | $0.41 | $0.43 | 4.88% | 14000 |
| 2026-04-07 | $0.38 | $0.38 | 0.00% | 7400 |
| 2026-04-06 | $0.39 | $0.41 | 3.32% | 7400 |
| 2026-04-02 | $0.37 | $0.37 | -0.03% | 7700 |
| 2026-04-01 | $0.38 | $0.39 | 2.61% | 16362 |