Is DATATRAK International, Inc. (DTRK) a Buy, Sell, or Hold?
OTC : DTRK
DATATRAK International, Inc. — Stock Chart
$0.25 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 1.63K
- Market Capitalization
- $7.14M
- P/E Ratio
- 2.50
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.63
- Year Low
- $0.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.81
DTRK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $0.25 | $0.25 | 0.00% | 2000 |
| 2026-08-06 | $0.25 | $0.25 | 0.00% | 2000 |
| 2026-08-05 | $0.25 | $0.25 | 0.00% | 2000 |
| 2026-08-04 | $0.25 | $0.25 | 0.00% | 2000 |
| 2026-08-03 | $0.25 | $0.25 | 0.00% | 2000 |
| 2026-07-31 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-07-30 | $0.25 | $0.25 | 0.00% | 2500 |
| 2026-07-29 | $0.23 | $0.25 | 10.62% | 5000 |
| 2026-07-28 | $0.28 | $0.28 | 0.00% | - |
| 2026-07-27 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-07-24 | $0.28 | $0.28 | 0.00% | 5000 |
| 2026-07-23 | $0.28 | $0.28 | 0.00% | 10000 |
| 2026-07-22 | $0.17 | $0.17 | 0.00% | 17369 |
| 2026-07-21 | $0.17 | $0.17 | 0.00% | 17369 |
| 2026-07-20 | $0.17 | $0.17 | 0.00% | 17369 |
| 2026-07-17 | $0.17 | $0.17 | 0.00% | 17369 |
| 2026-07-16 | $0.18 | $0.17 | -5.00% | 49530 |
| 2026-07-15 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-07-14 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-07-13 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-07-10 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-07-09 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-07-08 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-07-07 | $0.18 | $0.18 | 0.00% | 8631 |
| 2026-07-06 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-07-02 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-07-01 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-06-30 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-06-29 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-06-26 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-06-25 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-06-24 | $0.18 | $0.18 | 0.00% | 3451 |
| 2026-06-23 | $0.40 | $0.40 | 0.00% | 3451 |
| 2026-06-22 | $0.39 | $0.39 | 0.00% | 3451 |
| 2026-06-18 | $0.39 | $0.39 | 0.00% | 3451 |
| 2026-06-17 | $0.39 | $0.39 | 0.00% | 3451 |
| 2026-06-16 | $0.39 | $0.39 | 0.00% | 3451 |
| 2026-06-15 | $0.39 | $0.39 | 0.00% | 3451 |
| 2026-06-12 | $0.36 | $0.39 | 7.86% | 3451 |
| 2026-06-11 | $0.30 | $0.30 | 0.00% | 3451 |
| 2026-06-10 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-09 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-08 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-05 | $0.30 | $0.30 | 0.00% | 3451 |
| 2026-06-04 | $0.30 | $0.30 | 0.00% | - |
| 2026-06-03 | $0.30 | $0.30 | 0.00% | 3451 |
| 2026-06-02 | $0.30 | $0.30 | 0.00% | 3451 |
| 2026-06-01 | $0.30 | $0.30 | 0.00% | 3451 |
| 2026-05-29 | $0.30 | $0.30 | 0.00% | 3500 |
| 2026-05-28 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-05-27 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-05-26 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-05-22 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-05-21 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-05-20 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-05-19 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-05-18 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-05-15 | $0.19 | $0.19 | 0.00% | - |
| 2026-05-14 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-05-13 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-05-12 | $0.19 | $0.19 | 0.00% | 2500 |
| 2026-05-11 | $0.30 | $0.30 | 0.00% | 2500 |
| 2026-05-08 | $0.30 | $0.30 | 0.00% | 13600 |
| 2026-05-07 | $0.31 | $0.31 | 0.00% | - |
| 2026-05-06 | $0.31 | $0.31 | 0.00% | 2524 |
| 2026-05-05 | $0.31 | $0.31 | 0.00% | 1500 |
| 2026-05-04 | $0.34 | $0.31 | -8.64% | 5700 |
| 2026-05-01 | $0.35 | $0.35 | 0.00% | 700 |
| 2026-04-30 | $0.35 | $0.35 | 0.00% | 2000 |
| 2026-04-29 | $0.45 | $0.36 | -18.54% | 7000 |
| 2026-04-28 | $0.31 | $0.31 | 0.00% | 700 |
| 2026-04-27 | $0.31 | $0.31 | 0.00% | 700 |
| 2026-04-24 | $0.41 | $0.35 | -14.00% | 13214 |
| 2026-04-23 | $0.38 | $0.35 | -8.11% | 22000 |
| 2026-04-22 | $0.35 | $0.35 | 0.00% | 125 |
| 2026-04-21 | $0.35 | $0.35 | 0.00% | 200 |
| 2026-04-20 | $0.55 | $0.55 | 0.00% | - |
| 2026-04-17 | $0.55 | $0.55 | 0.00% | 125 |
| 2026-04-16 | $0.55 | $0.55 | 0.00% | 200 |
| 2026-04-15 | $0.37 | $0.37 | 0.00% | 125 |
| 2026-04-14 | $0.52 | $0.52 | 0.00% | 4500 |
| 2026-04-13 | $0.49 | $0.52 | 6.12% | 7500 |
| 2026-04-10 | $0.43 | $0.43 | 0.00% | 8000 |
| 2026-04-09 | $0.43 | $0.43 | 0.00% | 8000 |
| 2026-04-08 | $0.43 | $0.43 | 0.00% | - |
| 2026-04-07 | $0.43 | $0.43 | 0.00% | - |
| 2026-04-06 | $0.43 | $0.43 | 0.00% | 8000 |
| 2026-04-02 | $0.43 | $0.43 | 0.00% | 8000 |
| 2026-04-01 | $0.43 | $0.43 | 0.00% | 16000 |
| 2026-03-31 | $0.40 | $0.40 | 0.00% | 24 |