Is DT Cloud Star Acquisition Corporation (DTSQ) a Buy, Sell, or Hold?
NASDAQ : DTSQ
DT Cloud Star Acquisition Corporation — Stock Chart
$11.24 USD
-$0.03 (-0.27%)
- Volume
- 1.3K
- Average Volume
- 3.05K
- Market Capitalization
- $100.05M
- P/E Ratio
- 54.70
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $12.90
- Year Low
- $10.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.51
- Current Ratio
- $0.04
DTSQ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $11.23 | $11.24 | 0.09% | 1295 |
| 2026-08-05 | $11.26 | $11.27 | 0.09% | 1836 |
| 2026-08-04 | $11.31 | $11.33 | 0.18% | 331 |
| 2026-08-03 | $11.32 | $11.32 | 0.00% | 11 |
| 2026-07-31 | $11.32 | $11.32 | 0.00% | 20 |
| 2026-07-30 | $11.32 | $11.32 | 0.00% | 220 |
| 2026-07-29 | $11.32 | $11.37 | 0.44% | 21700 |
| 2026-07-28 | $11.35 | $11.35 | 0.00% | 3 |
| 2026-07-27 | $11.35 | $11.35 | 0.00% | 1 |
| 2026-07-24 | $11.32 | $11.35 | 0.27% | 229 |
| 2026-07-23 | $11.35 | $11.35 | 0.00% | 4 |
| 2026-07-22 | $11.35 | $11.35 | 0.00% | 25607 |
| 2026-07-21 | $11.37 | $11.37 | 0.00% | 1124 |
| 2026-07-20 | $11.39 | $11.37 | -0.18% | 400 |
| 2026-07-17 | $11.40 | $11.39 | -0.09% | 1636 |
| 2026-07-16 | $11.40 | $11.40 | 0.00% | 9707 |
| 2026-07-15 | $11.32 | $11.40 | 0.71% | 15300 |
| 2026-07-14 | $11.38 | $11.38 | 0.00% | - |
| 2026-07-13 | $11.38 | $11.38 | 0.00% | 14 |
| 2026-07-10 | $11.32 | $11.38 | 0.53% | 700 |
| 2026-07-09 | $11.35 | $11.35 | 0.00% | - |
| 2026-07-08 | $11.35 | $11.35 | 0.00% | 31 |
| 2026-07-07 | $11.35 | $11.35 | 0.00% | 63 |
| 2026-07-06 | $11.35 | $11.35 | 0.00% | 1712 |
| 2026-07-02 | $11.33 | $11.35 | 0.18% | 2706 |
| 2026-07-01 | $11.24 | $11.32 | 0.71% | 500 |
| 2026-06-30 | $11.32 | $11.32 | 0.00% | 3 |
| 2026-06-29 | $11.27 | $11.32 | 0.44% | 900 |
| 2026-06-26 | $11.31 | $11.31 | 0.00% | 9 |
| 2026-06-25 | $11.31 | $11.31 | 0.00% | 1 |
| 2026-06-24 | $11.33 | $11.31 | -0.18% | 55100 |
| 2026-06-23 | $11.32 | $11.32 | 0.00% | 143 |
| 2026-06-22 | $11.33 | $11.33 | 0.00% | 32 |
| 2026-06-18 | $11.24 | $11.33 | 0.80% | 960 |
| 2026-06-17 | $11.34 | $11.34 | 0.00% | 1 |
| 2026-06-16 | $11.33 | $11.34 | 0.09% | 1700 |
| 2026-06-15 | $11.33 | $11.33 | 0.00% | 2 |
| 2026-06-12 | $11.33 | $11.33 | 0.00% | - |
| 2026-06-11 | $11.33 | $11.33 | 0.00% | 400 |
| 2026-06-10 | $11.33 | $11.33 | 0.00% | 66 |
| 2026-06-09 | $11.33 | $11.33 | 0.00% | - |
| 2026-06-08 | $11.21 | $11.33 | 1.07% | 932 |
| 2026-06-05 | $11.30 | $11.30 | 0.00% | 3940 |
| 2026-06-04 | $11.28 | $11.33 | 0.44% | 1338 |
| 2026-06-03 | $11.28 | $11.28 | 0.00% | 2034 |
| 2026-06-02 | $11.28 | $11.28 | 0.00% | - |
| 2026-06-01 | $11.28 | $11.28 | 0.00% | 612 |
| 2026-05-29 | $11.28 | $11.27 | -0.09% | 2000 |
| 2026-05-28 | $11.27 | $11.27 | 0.00% | 2202 |
| 2026-05-27 | $11.27 | $11.27 | 0.00% | 2346 |
| 2026-05-26 | $11.29 | $11.29 | 0.00% | 400 |
| 2026-05-22 | $11.22 | $11.30 | 0.71% | 400 |
| 2026-05-21 | $11.28 | $11.21 | -0.62% | 735 |
| 2026-05-20 | $11.25 | $11.28 | 0.27% | 2400 |
| 2026-05-19 | $11.22 | $11.28 | 0.53% | 2800 |
| 2026-05-18 | $11.22 | $11.27 | 0.45% | 1400 |
| 2026-05-15 | $11.21 | $11.25 | 0.36% | 3000 |
| 2026-05-14 | $11.16 | $11.25 | 0.81% | 2200 |
| 2026-05-13 | $11.24 | $11.24 | 0.00% | - |
| 2026-05-12 | $11.22 | $11.24 | 0.18% | 1600 |
| 2026-05-11 | $11.24 | $11.24 | 0.00% | 300 |
| 2026-05-08 | $11.04 | $11.21 | 1.54% | 417 |
| 2026-05-07 | $11.22 | $11.22 | 0.00% | 62 |
| 2026-05-06 | $11.23 | $11.22 | -0.09% | 8600 |
| 2026-05-05 | $11.23 | $11.23 | 0.00% | 307 |
| 2026-05-04 | $11.22 | $11.22 | 0.00% | 900 |
| 2026-05-01 | $11.24 | $11.22 | -0.18% | 2300 |
| 2026-04-30 | $11.20 | $11.24 | 0.36% | 14903 |
| 2026-04-29 | $11.22 | $11.22 | 0.00% | 3400 |
| 2026-04-28 | $11.22 | $11.22 | 0.00% | 109 |
| 2026-04-27 | $11.18 | $11.22 | 0.36% | 13902 |
| 2026-04-24 | $11.22 | $11.22 | 0.00% | 1 |
| 2026-04-23 | $11.22 | $11.22 | 0.00% | 1 |
| 2026-04-22 | $11.16 | $11.22 | 0.54% | 230 |
| 2026-04-21 | $11.17 | $11.22 | 0.45% | 816 |
| 2026-04-20 | $11.22 | $11.22 | 0.00% | 200 |
| 2026-04-17 | $11.16 | $11.22 | 0.54% | 744 |
| 2026-04-16 | $11.24 | $11.24 | 0.00% | 2 |
| 2026-04-15 | $11.24 | $11.24 | 0.00% | 3 |
| 2026-04-14 | $11.16 | $11.24 | 0.72% | 6913 |
| 2026-04-13 | $11.17 | $11.23 | 0.54% | 518 |
| 2026-04-10 | $11.10 | $11.23 | 1.17% | 2500 |
| 2026-04-09 | $11.20 | $11.20 | 0.00% | 71 |
| 2026-04-08 | $11.20 | $11.20 | 0.00% | 86 |
| 2026-04-07 | $11.15 | $11.20 | 0.45% | 25200 |
| 2026-04-06 | $11.10 | $11.18 | 0.72% | 900 |
| 2026-04-02 | $11.18 | $11.18 | 0.00% | 600 |
| 2026-04-01 | $11.18 | $11.18 | 0.00% | 332 |
| 2026-03-31 | $11.18 | $11.18 | 0.00% | 110 |
| 2026-03-30 | $11.10 | $11.18 | 0.72% | 16300 |