Is Aptus Large Cap Enhanced Yield ETF (DUBS) a Buy, Sell, or Hold?
CBOE : DUBS
Aptus Large Cap Enhanced Yield ETF — Stock Chart
$43.29 USD
$0.03 (0.08%)
- Volume
- 13.17K
- Average Volume
- 23.07K
- Market Capitalization
- $393.43M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.40
- Year Low
- $34.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DUBS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $43.28 | $43.29 | 0.02% | 13171 |
| 2026-08-07 | $43.13 | $43.26 | 0.30% | 11900 |
| 2026-08-06 | $43.07 | $42.97 | -0.23% | 13100 |
| 2026-08-05 | $43.37 | $43.14 | -0.53% | 24146 |
| 2026-08-04 | $42.72 | $43.18 | 1.08% | 15500 |
| 2026-08-03 | $42.07 | $42.38 | 0.74% | 20828 |
| 2026-07-31 | $41.56 | $41.82 | 0.63% | 11034 |
| 2026-07-30 | $41.12 | $41.47 | 0.85% | 12353 |
| 2026-07-29 | $41.31 | $40.76 | -1.33% | 11024 |
| 2026-07-28 | $41.21 | $41.41 | 0.49% | 16500 |
| 2026-07-27 | $41.55 | $41.30 | -0.60% | 37300 |
| 2026-07-24 | $41.16 | $41.17 | 0.02% | 17500 |
| 2026-07-23 | $41.19 | $41.21 | 0.05% | 20500 |
| 2026-07-22 | $41.75 | $41.81 | 0.14% | 18100 |
| 2026-07-21 | $41.64 | $41.80 | 0.38% | 47100 |
| 2026-07-20 | $41.75 | $41.44 | -0.74% | 18300 |
| 2026-07-17 | $41.37 | $41.54 | 0.41% | 30500 |
| 2026-07-16 | $42.04 | $41.80 | -0.57% | 19206 |
| 2026-07-15 | $42.00 | $42.12 | 0.29% | 17101 |
| 2026-07-14 | $41.80 | $41.95 | 0.36% | 85417 |
| 2026-07-13 | $41.93 | $41.76 | -0.41% | 65000 |
| 2026-07-10 | $41.98 | $42.09 | 0.26% | 86034 |
| 2026-07-09 | $41.60 | $41.89 | 0.70% | 49300 |
| 2026-07-08 | $41.52 | $41.56 | 0.10% | 13419 |
| 2026-07-07 | $41.88 | $41.67 | -0.50% | 15429 |
| 2026-07-06 | $41.65 | $41.88 | 0.55% | 16400 |
| 2026-07-02 | $41.86 | $41.48 | -0.91% | 11518 |
| 2026-07-01 | $41.38 | $41.55 | 0.41% | 9543 |
| 2026-06-30 | $41.38 | $41.65 | 0.65% | 29735 |
| 2026-06-29 | $41.32 | $41.25 | -0.17% | 6930 |
| 2026-06-26 | $40.83 | $40.97 | 0.34% | 15000 |
| 2026-06-25 | $41.02 | $40.99 | -0.07% | 12414 |
| 2026-06-24 | $41.22 | $40.94 | -0.68% | 12541 |
| 2026-06-23 | $41.03 | $41.00 | -0.07% | 13100 |
| 2026-06-22 | $41.77 | $41.66 | -0.26% | 10500 |
| 2026-06-18 | $41.68 | $41.81 | 0.31% | 17604 |
| 2026-06-17 | $41.90 | $41.37 | -1.26% | 52116 |
| 2026-06-16 | $41.97 | $41.88 | -0.21% | 14038 |
| 2026-06-15 | $41.96 | $42.09 | 0.31% | 14015 |
| 2026-06-12 | $41.12 | $41.31 | 0.46% | 19242 |
| 2026-06-11 | $40.50 | $41.12 | 1.53% | 20800 |
| 2026-06-10 | $41.13 | $40.40 | -1.77% | 13800 |
| 2026-06-09 | $41.52 | $41.07 | -1.08% | 35800 |
| 2026-06-08 | $41.28 | $41.22 | -0.15% | 9500 |
| 2026-06-05 | $41.98 | $40.98 | -2.38% | 15200 |
| 2026-06-04 | $42.13 | $42.33 | 0.47% | 19346 |
| 2026-06-03 | $42.35 | $42.19 | -0.38% | 13700 |
| 2026-06-02 | $42.36 | $42.41 | 0.12% | 20400 |
| 2026-06-01 | $42.28 | $42.39 | 0.26% | 12200 |
| 2026-05-29 | $42.33 | $42.28 | -0.12% | 67923 |
| 2026-05-28 | $41.87 | $42.19 | 0.76% | 18100 |
| 2026-05-27 | $41.93 | $41.92 | -0.02% | 19949 |
| 2026-05-26 | $41.80 | $41.89 | 0.22% | 10914 |
| 2026-05-22 | $41.66 | $41.64 | -0.05% | 9535 |
| 2026-05-21 | $41.27 | $41.50 | 0.56% | 29606 |
| 2026-05-20 | $41.03 | $41.36 | 0.80% | 18200 |
| 2026-05-19 | $40.98 | $40.99 | 0.02% | 22942 |
| 2026-05-18 | $41.27 | $41.17 | -0.24% | 16300 |
| 2026-05-15 | $41.25 | $41.20 | -0.12% | 16500 |
| 2026-05-14 | $41.54 | $41.70 | 0.39% | 5100 |
| 2026-05-13 | $41.12 | $41.45 | 0.80% | 11800 |
| 2026-05-12 | $40.99 | $41.15 | 0.39% | 19409 |
| 2026-05-11 | $41.17 | $41.16 | -0.02% | 21413 |
| 2026-05-08 | $41.02 | $41.06 | 0.10% | 18400 |
| 2026-05-07 | $40.98 | $40.74 | -0.59% | 14900 |
| 2026-05-06 | $40.58 | $40.90 | 0.79% | 17432 |
| 2026-05-05 | $40.14 | $40.27 | 0.32% | 14900 |
| 2026-05-04 | $40.16 | $40.01 | -0.37% | 10537 |
| 2026-05-01 | $40.17 | $40.15 | -0.05% | 60100 |
| 2026-04-30 | $39.57 | $40.03 | 1.16% | 12200 |
| 2026-04-29 | $39.57 | $39.52 | -0.13% | 44400 |
| 2026-04-28 | $39.63 | $39.66 | 0.08% | 23500 |
| 2026-04-27 | $39.59 | $39.74 | 0.38% | 35400 |
| 2026-04-24 | $39.51 | $39.72 | 0.53% | 56117 |
| 2026-04-23 | $39.58 | $39.41 | -0.43% | 15300 |
| 2026-04-22 | $39.39 | $39.54 | 0.38% | 22234 |
| 2026-04-21 | $39.57 | $39.20 | -0.94% | 18500 |
| 2026-04-20 | $39.32 | $39.38 | 0.15% | 14031 |
| 2026-04-17 | $39.20 | $39.53 | 0.84% | 15800 |
| 2026-04-16 | $39.04 | $39.07 | 0.08% | 58336 |
| 2026-04-15 | $38.78 | $38.95 | 0.44% | 27713 |
| 2026-04-14 | $38.35 | $38.67 | 0.83% | 41833 |
| 2026-04-13 | $37.68 | $38.18 | 1.33% | 15600 |
| 2026-04-10 | $37.83 | $37.73 | -0.26% | 9516 |
| 2026-04-09 | $37.51 | $37.79 | 0.75% | 18508 |
| 2026-04-08 | $37.57 | $37.51 | -0.16% | 6348 |
| 2026-04-07 | $36.56 | $36.55 | -0.03% | 15300 |
| 2026-04-06 | $36.48 | $36.62 | 0.38% | 20300 |
| 2026-04-02 | $35.76 | $36.37 | 1.71% | 14500 |
| 2026-04-01 | $36.37 | $36.39 | 0.05% | 35031 |