Is Dana Unconstrained Equity ETF (DUNK) a Buy, Sell, or Hold?
AMEX : DUNK
Dana Unconstrained Equity ETF — Stock Chart
$27.69 USD
-$0.27 (-0.97%)
- Volume
- 7.79K
- Average Volume
- 11.08K
- Market Capitalization
- $175.76M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $28.55
- Year Low
- $19.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DUNK Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $27.83 | $27.69 | -0.50% | 7791 |
| 2026-08-05 | $28.21 | $27.96 | -0.89% | 11100 |
| 2026-08-04 | $27.05 | $27.78 | 2.70% | 32763 |
| 2026-08-03 | $26.87 | $27.11 | 0.89% | 34220 |
| 2026-07-31 | $26.67 | $26.63 | -0.15% | 8700 |
| 2026-07-30 | $26.12 | $26.46 | 1.30% | 21188 |
| 2026-07-29 | $26.03 | $26.02 | -0.04% | 6730 |
| 2026-07-28 | $25.56 | $25.81 | 0.98% | 26234 |
| 2026-07-27 | $25.35 | $25.50 | 0.59% | 7422 |
| 2026-07-24 | $24.95 | $25.00 | 0.20% | 6700 |
| 2026-07-23 | $25.01 | $24.85 | -0.64% | 5613 |
| 2026-07-22 | $25.70 | $25.40 | -1.17% | 13536 |
| 2026-07-21 | $25.93 | $25.81 | -0.46% | 3200 |
| 2026-07-20 | $26.06 | $25.97 | -0.35% | 2925 |
| 2026-07-17 | $25.73 | $25.77 | 0.16% | 3193 |
| 2026-07-16 | $26.19 | $26.04 | -0.57% | 4902 |
| 2026-07-15 | $26.18 | $26.28 | 0.38% | 2535 |
| 2026-07-14 | $25.82 | $26.21 | 1.51% | 12700 |
| 2026-07-13 | $25.96 | $26.12 | 0.62% | 4701 |
| 2026-07-10 | $26.16 | $26.03 | -0.50% | 4400 |
| 2026-07-09 | $25.74 | $26.10 | 1.40% | 4300 |
| 2026-07-08 | $25.49 | $25.73 | 0.94% | 8800 |
| 2026-07-07 | $25.81 | $25.84 | 0.12% | 12900 |
| 2026-07-06 | $25.51 | $25.68 | 0.67% | 15900 |
| 2026-07-02 | $25.69 | $25.61 | -0.31% | 2300 |
| 2026-07-01 | $25.60 | $25.69 | 0.35% | 16400 |
| 2026-06-30 | $25.06 | $25.41 | 1.40% | 9600 |
| 2026-06-29 | $25.09 | $25.03 | -0.24% | 8400 |
| 2026-06-26 | $23.92 | $24.72 | 3.34% | 7903 |
| 2026-06-25 | $23.75 | $23.77 | 0.08% | 3502 |
| 2026-06-24 | $23.94 | $24.00 | 0.25% | 2991 |
| 2026-06-23 | $23.98 | $23.94 | -0.17% | 26000 |
| 2026-06-22 | $24.36 | $24.09 | -1.11% | 7400 |
| 2026-06-18 | $24.40 | $24.48 | 0.33% | 25500 |
| 2026-06-17 | $24.73 | $24.17 | -2.26% | 35907 |
| 2026-06-16 | $24.90 | $24.80 | -0.40% | 3311 |
| 2026-06-15 | $24.82 | $24.92 | 0.40% | 7500 |
| 2026-06-12 | $24.40 | $24.18 | -0.90% | 13830 |
| 2026-06-11 | $24.03 | $24.44 | 1.71% | 16700 |
| 2026-06-10 | $24.64 | $24.19 | -1.83% | 4800 |
| 2026-06-09 | $24.80 | $24.50 | -1.21% | 6600 |
| 2026-06-08 | $24.93 | $24.77 | -0.64% | 2819 |
| 2026-06-05 | $25.33 | $24.67 | -2.61% | 4849 |
| 2026-06-04 | $25.41 | $25.55 | 0.55% | 5517 |
| 2026-06-03 | $26.10 | $25.37 | -2.80% | 40700 |
| 2026-06-02 | $26.48 | $26.22 | -0.98% | 15700 |
| 2026-06-01 | $26.31 | $27.12 | 3.08% | 21571 |
| 2026-05-29 | $25.69 | $26.00 | 1.21% | 11707 |
| 2026-05-28 | $24.80 | $25.22 | 1.69% | 11820 |
| 2026-05-27 | $23.95 | $24.16 | 0.88% | 15409 |
| 2026-05-26 | $23.98 | $24.04 | 0.25% | 20200 |
| 2026-05-22 | $24.24 | $24.00 | -0.99% | 7613 |
| 2026-05-21 | $23.68 | $23.87 | 0.80% | 4130 |
| 2026-05-20 | $23.54 | $23.80 | 1.10% | 68000 |
| 2026-05-19 | $23.82 | $23.57 | -1.05% | 6619 |
| 2026-05-18 | $23.46 | $23.71 | 1.07% | 4409 |
| 2026-05-15 | $23.37 | $23.43 | 0.26% | 6700 |
| 2026-05-14 | $23.09 | $23.30 | 0.91% | 25000 |
| 2026-05-13 | $22.99 | $23.09 | 0.43% | 15429 |
| 2026-05-12 | $23.07 | $23.01 | -0.26% | 25810 |
| 2026-05-11 | $23.25 | $23.12 | -0.56% | 13900 |
| 2026-05-08 | $22.98 | $23.20 | 0.96% | 5235 |
| 2026-05-07 | $23.35 | $23.23 | -0.51% | 9110 |
| 2026-05-06 | $22.28 | $22.42 | 0.63% | 5937 |
| 2026-05-05 | $22.50 | $22.20 | -1.33% | 8400 |
| 2026-05-04 | $22.55 | $22.46 | -0.40% | 2100 |
| 2026-05-01 | $22.24 | $22.33 | 0.40% | 3400 |
| 2026-04-30 | $21.66 | $22.01 | 1.62% | 9102 |
| 2026-04-29 | $21.96 | $22.10 | 0.64% | 1400 |
| 2026-04-28 | $22.14 | $22.09 | -0.23% | 4104 |
| 2026-04-27 | $22.34 | $22.34 | 0.00% | 5900 |
| 2026-04-24 | $21.93 | $22.24 | 1.41% | 3200 |
| 2026-04-23 | $22.21 | $21.90 | -1.40% | 21100 |
| 2026-04-22 | $22.57 | $22.70 | 0.58% | 9500 |
| 2026-04-21 | $22.56 | $22.35 | -0.93% | 6631 |
| 2026-04-20 | $22.31 | $22.50 | 0.85% | 17000 |
| 2026-04-17 | $22.34 | $22.40 | 0.27% | 14946 |
| 2026-04-16 | $22.26 | $22.11 | -0.67% | 12600 |
| 2026-04-15 | $21.43 | $22.01 | 2.71% | 11525 |
| 2026-04-14 | $20.96 | $21.27 | 1.48% | 15400 |
| 2026-04-13 | $20.24 | $20.90 | 3.26% | 56400 |
| 2026-04-10 | $20.58 | $20.23 | -1.70% | 9643 |
| 2026-04-09 | $20.67 | $20.54 | -0.63% | 7200 |
| 2026-04-08 | $21.16 | $20.80 | -1.70% | 54300 |
| 2026-04-07 | $20.39 | $20.41 | 0.10% | 8700 |
| 2026-04-06 | $20.40 | $20.40 | 0.00% | 15500 |
| 2026-04-02 | $19.91 | $20.42 | 2.56% | 12335 |
| 2026-04-01 | $20.50 | $20.38 | -0.59% | 5800 |
| 2026-03-31 | $19.93 | $20.24 | 1.56% | 7900 |
| 2026-03-30 | $19.73 | $19.70 | -0.15% | 10309 |