Is Fangdd Network Group Ltd. (DUO) a Buy, Sell, or Hold?
NASDAQ : DUO
Fangdd Network Group Ltd. — Stock Chart
$0.614 USD
$0.04 (7.19%)
- Volume
- 18.18K
- Average Volume
- 262.63K
- Market Capitalization
- $4.89M
- P/E Ratio
- -0.24
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.34
- Year Low
- $0.54
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.86
DUO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-03 | $0.57 | $0.61 | 7.27% | 18184 |
| 2026-07-31 | $0.57 | $0.57 | 0.42% | 12412 |
| 2026-07-30 | $0.60 | $0.59 | -2.50% | 23800 |
| 2026-07-29 | $0.59 | $0.61 | 3.34% | 10504 |
| 2026-07-28 | $0.59 | $0.61 | 3.41% | 89858 |
| 2026-07-27 | $0.55 | $0.61 | 10.51% | 59261 |
| 2026-07-24 | $0.59 | $0.57 | -3.89% | 108.8K |
| 2026-07-23 | $0.65 | $0.62 | -5.65% | 165K |
| 2026-07-22 | $0.60 | $0.64 | 7.51% | 1.25M |
| 2026-07-21 | $0.56 | $0.57 | 1.86% | 4.24M |
| 2026-07-20 | $0.55 | $0.54 | -1.80% | 39876 |
| 2026-07-17 | $0.58 | $0.55 | -5.02% | 30900 |
| 2026-07-16 | $0.61 | $0.58 | -4.77% | 18400 |
| 2026-07-15 | $0.65 | $0.62 | -4.82% | 11805 |
| 2026-07-14 | $0.62 | $0.62 | -0.81% | 23534 |
| 2026-07-13 | $0.64 | $0.61 | -4.09% | 25485 |
| 2026-07-10 | $0.62 | $0.63 | 1.81% | 22739 |
| 2026-07-09 | $0.63 | $0.63 | 0.59% | 12079 |
| 2026-07-08 | $0.63 | $0.63 | 0.14% | 35822 |
| 2026-07-07 | $0.66 | $0.64 | -3.03% | 46200 |
| 2026-07-06 | $0.73 | $0.69 | -4.93% | 125.7K |
| 2026-07-02 | $0.68 | $0.74 | 8.03% | 55238 |
| 2026-07-01 | $0.64 | $0.70 | 10.18% | 72728 |
| 2026-06-30 | $0.68 | $0.66 | -3.85% | 119.1K |
| 2026-06-29 | $0.67 | $0.67 | -0.15% | 187.87K |
| 2026-06-26 | $0.65 | $0.67 | 2.51% | 69836 |
| 2026-06-25 | $0.76 | $0.68 | -9.84% | 73717 |
| 2026-06-24 | $0.78 | $0.77 | -1.29% | 40839 |
| 2026-06-23 | $0.78 | $0.81 | 3.16% | 28709 |
| 2026-06-22 | $0.84 | $0.81 | -3.10% | 26000 |
| 2026-06-18 | $0.85 | $0.86 | 1.18% | 36913 |
| 2026-06-17 | $0.85 | $0.87 | 2.33% | 48841 |
| 2026-06-16 | $0.84 | $0.83 | -1.25% | 73912 |
| 2026-06-15 | $0.88 | $0.86 | -2.40% | 89344 |
| 2026-06-12 | $0.94 | $0.88 | -6.02% | 118.94K |
| 2026-06-11 | $0.93 | $0.94 | 0.89% | 198.42K |
| 2026-06-10 | $0.90 | $0.92 | 2.79% | 514.8K |
| 2026-06-09 | $0.78 | $0.91 | 16.60% | 6.14M |
| 2026-06-08 | $1.00 | $0.88 | -12.10% | 150.04K |
| 2026-06-05 | $1.07 | $1.00 | -6.54% | 108.6K |
| 2026-06-04 | $1.10 | $1.08 | -1.82% | 24000 |
| 2026-06-03 | $1.15 | $1.10 | -4.35% | 17720 |
| 2026-06-02 | $1.12 | $1.14 | 1.79% | 52547 |
| 2026-06-01 | $1.10 | $1.12 | 1.82% | 55502 |
| 2026-05-29 | $1.12 | $1.11 | -0.89% | 190.33K |
| 2026-05-28 | $1.05 | $1.03 | -1.90% | 91000 |
| 2026-05-27 | $1.05 | $1.08 | 2.86% | 41700 |
| 2026-05-26 | $1.06 | $1.07 | 0.94% | 32752 |
| 2026-05-22 | $0.98 | $1.08 | 10.10% | 161.3K |
| 2026-05-21 | $1.23 | $1.20 | -2.44% | 50800 |
| 2026-05-20 | $1.26 | $1.24 | -1.59% | 48800 |
| 2026-05-19 | $1.31 | $1.29 | -1.53% | 23913 |
| 2026-05-18 | $1.31 | $1.31 | 0.00% | 55200 |
| 2026-05-15 | $1.37 | $1.33 | -2.92% | 28719 |
| 2026-05-14 | $1.40 | $1.34 | -4.29% | 40800 |
| 2026-05-13 | $1.31 | $1.42 | 8.40% | 43900 |
| 2026-05-12 | $1.38 | $1.32 | -4.35% | 84747 |
| 2026-05-11 | $1.44 | $1.38 | -4.17% | 66700 |
| 2026-05-08 | $1.52 | $1.46 | -3.95% | 51400 |
| 2026-05-07 | $1.57 | $1.53 | -2.55% | 65900 |
| 2026-05-06 | $1.59 | $1.57 | -1.26% | 71400 |
| 2026-05-05 | $1.48 | $1.60 | 8.11% | 98107 |
| 2026-05-04 | $1.51 | $1.52 | 0.66% | 91208 |
| 2026-05-01 | $1.46 | $1.55 | 6.16% | 76610 |
| 2026-04-30 | $1.56 | $1.48 | -5.13% | 64000 |
| 2026-04-29 | $1.48 | $1.60 | 8.11% | 347.6K |
| 2026-04-28 | $1.46 | $1.39 | -4.79% | 51100 |
| 2026-04-27 | $1.39 | $1.44 | 3.60% | 61011 |
| 2026-04-24 | $1.36 | $1.42 | 4.41% | 61145 |
| 2026-04-23 | $1.42 | $1.41 | -0.70% | 10564 |
| 2026-04-22 | $1.37 | $1.40 | 2.19% | 24726 |
| 2026-04-21 | $1.38 | $1.40 | 1.45% | 30900 |
| 2026-04-20 | $1.46 | $1.38 | -5.48% | 25234 |
| 2026-04-17 | $1.43 | $1.41 | -1.40% | 58621 |
| 2026-04-16 | $1.39 | $1.38 | -0.72% | 85300 |
| 2026-04-15 | $1.33 | $1.42 | 6.77% | 138.17K |
| 2026-04-14 | $1.23 | $1.33 | 8.13% | 45250 |
| 2026-04-13 | $1.21 | $1.23 | 1.65% | 31710 |
| 2026-04-10 | $1.18 | $1.20 | 1.69% | 15920 |
| 2026-04-09 | $1.18 | $1.17 | -0.85% | 11100 |
| 2026-04-08 | $1.23 | $1.17 | -4.88% | 29410 |
| 2026-04-07 | $1.12 | $1.14 | 1.79% | 89500 |
| 2026-04-06 | $1.08 | $1.11 | 2.78% | 59422 |
| 2026-04-02 | $1.06 | $1.09 | 2.83% | 16100 |
| 2026-04-01 | $1.10 | $1.09 | -0.91% | 14509 |
| 2026-03-31 | $1.07 | $1.10 | 2.80% | 16100 |
| 2026-03-30 | $1.09 | $1.08 | -0.92% | 7547 |
| 2026-03-27 | $1.09 | $1.09 | 0.00% | 20819 |
| 2026-03-26 | $1.07 | $1.09 | 1.87% | 11914 |
| 2026-03-25 | $1.08 | $1.07 | -0.93% | 22436 |