Is VanEck Durable High Dividend ETF (DURA) a Buy, Sell, or Hold?
CBOE : DURA
VanEck Durable High Dividend ETF — Stock Chart
$39.065 USD
-$0.03 (-0.06%)
- Volume
- 683
- Average Volume
- 2.37K
- Market Capitalization
- $37.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $39.42
- Year Low
- $31.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DURA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $38.90 | $39.07 | 0.42% | 683 |
| 2026-08-11 | $39.06 | $39.09 | 0.08% | 3234 |
| 2026-08-10 | $38.82 | $38.92 | 0.26% | 22250 |
| 2026-08-07 | $38.50 | $38.85 | 0.91% | 2032 |
| 2026-08-06 | $38.66 | $38.62 | -0.10% | 1100 |
| 2026-08-05 | $38.54 | $38.56 | 0.05% | 1140 |
| 2026-08-04 | $38.21 | $38.68 | 1.23% | 11100 |
| 2026-08-03 | $38.53 | $38.47 | -0.16% | 2814 |
| 2026-07-31 | $38.34 | $38.59 | 0.65% | 744 |
| 2026-07-30 | $38.49 | $38.61 | 0.31% | 642 |
| 2026-07-29 | $39.42 | $39.08 | -0.86% | 10628 |
| 2026-07-28 | $39.28 | $39.25 | -0.08% | 327 |
| 2026-07-27 | $38.65 | $38.82 | 0.44% | 1600 |
| 2026-07-24 | $38.34 | $38.71 | 0.97% | 900 |
| 2026-07-23 | $38.28 | $38.40 | 0.31% | 736 |
| 2026-07-22 | $38.39 | $38.45 | 0.16% | 200 |
| 2026-07-21 | $38.04 | $38.06 | 0.05% | 219 |
| 2026-07-20 | $38.22 | $37.99 | -0.60% | 1607 |
| 2026-07-17 | $38.51 | $38.11 | -1.04% | 2800 |
| 2026-07-16 | $38.15 | $38.28 | 0.34% | 12000 |
| 2026-07-15 | $37.66 | $37.51 | -0.40% | 1324 |
| 2026-07-14 | $37.48 | $37.47 | -0.03% | 2623 |
| 2026-07-13 | $37.78 | $37.76 | -0.05% | 1800 |
| 2026-07-10 | $37.59 | $37.65 | 0.16% | 600 |
| 2026-07-09 | $37.63 | $37.45 | -0.48% | 1000 |
| 2026-07-08 | $37.87 | $37.68 | -0.50% | 1700 |
| 2026-07-07 | $37.86 | $37.91 | 0.13% | 2400 |
| 2026-07-06 | $37.67 | $37.52 | -0.40% | 3100 |
| 2026-07-02 | $37.56 | $37.56 | 0.00% | 108 |
| 2026-07-01 | $36.88 | $36.94 | 0.16% | 2512 |
| 2026-06-30 | $37.24 | $37.15 | -0.24% | 2707 |
| 2026-06-29 | $37.78 | $37.47 | -0.82% | 500 |
| 2026-06-26 | $37.84 | $37.71 | -0.34% | 508 |
| 2026-06-25 | $37.90 | $37.75 | -0.40% | 400 |
| 2026-06-24 | $37.56 | $37.47 | -0.24% | 503 |
| 2026-06-23 | $37.62 | $37.62 | 0.00% | 146 |
| 2026-06-22 | $37.59 | $37.47 | -0.32% | 4226 |
| 2026-06-18 | $37.71 | $37.33 | -1.01% | 2518 |
| 2026-06-17 | $37.75 | $37.41 | -0.90% | 1200 |
| 2026-06-16 | $38.13 | $37.96 | -0.45% | 1643 |
| 2026-06-15 | $38.07 | $37.94 | -0.34% | 1200 |
| 2026-06-12 | $38.18 | $38.16 | -0.05% | 1008 |
| 2026-06-11 | $37.91 | $37.88 | -0.08% | 1733 |
| 2026-06-10 | $37.80 | $37.68 | -0.32% | 1700 |
| 2026-06-09 | $37.47 | $37.58 | 0.29% | 600 |
| 2026-06-08 | $37.52 | $37.47 | -0.13% | 400 |
| 2026-06-05 | $37.79 | $37.63 | -0.42% | 819 |
| 2026-06-04 | $37.65 | $37.70 | 0.13% | 721 |
| 2026-06-03 | $37.54 | $37.71 | 0.45% | 815 |
| 2026-06-02 | $37.47 | $37.62 | 0.40% | 1110 |
| 2026-06-01 | $37.34 | $37.27 | -0.19% | 237 |
| 2026-05-29 | $37.97 | $37.78 | -0.50% | 1700 |
| 2026-05-28 | $38.16 | $38.09 | -0.18% | 2004 |
| 2026-05-27 | $38.31 | $38.25 | -0.16% | 4500 |
| 2026-05-26 | $38.60 | $38.44 | -0.41% | 1436 |
| 2026-05-22 | $38.70 | $38.70 | 0.00% | 200 |
| 2026-05-21 | $38.10 | $38.20 | 0.26% | 10100 |
| 2026-05-20 | $38.11 | $38.10 | -0.03% | 1817 |
| 2026-05-19 | $38.26 | $38.26 | 0.00% | 129 |
| 2026-05-18 | $37.68 | $38.09 | 1.09% | 1443 |
| 2026-05-15 | $37.84 | $37.68 | -0.42% | 902 |
| 2026-05-14 | $37.78 | $37.81 | 0.08% | 1300 |
| 2026-05-13 | $37.84 | $37.75 | -0.24% | 600 |
| 2026-05-12 | $37.73 | $37.83 | 0.27% | 1744 |
| 2026-05-11 | $37.60 | $37.62 | 0.05% | 500 |
| 2026-05-08 | $37.45 | $37.24 | -0.56% | 2800 |
| 2026-05-07 | $37.40 | $37.39 | -0.03% | 4700 |
| 2026-05-06 | $37.67 | $37.70 | 0.08% | 1800 |
| 2026-05-05 | $37.64 | $37.76 | 0.32% | 937 |
| 2026-05-04 | $37.74 | $37.57 | -0.45% | 1009 |
| 2026-05-01 | $37.90 | $37.80 | -0.26% | 1806 |
| 2026-04-30 | $37.85 | $37.96 | 0.29% | 1936 |
| 2026-04-29 | $37.22 | $37.26 | 0.11% | 1306 |
| 2026-04-28 | $37.15 | $37.07 | -0.22% | 847 |
| 2026-04-27 | $37.05 | $36.80 | -0.67% | 2300 |
| 2026-04-24 | $37.17 | $37.02 | -0.40% | 3645 |
| 2026-04-23 | $37.22 | $37.34 | 0.32% | 713 |
| 2026-04-22 | $36.57 | $36.54 | -0.08% | 830 |
| 2026-04-21 | $36.53 | $36.42 | -0.30% | 3088 |
| 2026-04-20 | $36.97 | $36.75 | -0.60% | 3100 |
| 2026-04-17 | $36.51 | $36.85 | 0.93% | 5229 |
| 2026-04-16 | $36.75 | $36.75 | 0.00% | 2800 |
| 2026-04-15 | $36.65 | $36.56 | -0.25% | 3900 |
| 2026-04-14 | $36.69 | $36.78 | 0.25% | 2022 |
| 2026-04-13 | $36.77 | $36.93 | 0.44% | 10800 |
| 2026-04-10 | $37.03 | $36.92 | -0.30% | 2506 |
| 2026-04-09 | $36.97 | $37.25 | 0.76% | 906 |
| 2026-04-08 | $36.79 | $37.14 | 0.95% | 900 |
| 2026-04-07 | $37.01 | $36.84 | -0.46% | 3000 |
| 2026-04-06 | $36.72 | $37.07 | 0.95% | 19745 |