Is Davis Select U.S. Equity ETF (DUSA) a Buy, Sell, or Hold?
CBOE : DUSA
Davis Select U.S. Equity ETF — Stock Chart
$57.29 USD
-$0.29 (-0.5%)
- Volume
- 51.27K
- Average Volume
- 48.6K
- Market Capitalization
- $1.22B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $58.53
- Year Low
- $46.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DUSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $57.73 | $57.29 | -0.76% | 51291 |
| 2026-08-10 | $57.56 | $57.58 | 0.03% | 39800 |
| 2026-08-07 | $57.52 | $57.50 | -0.03% | 46404 |
| 2026-08-06 | $58.00 | $57.32 | -1.17% | 46015 |
| 2026-08-05 | $58.24 | $57.66 | -1.00% | 81900 |
| 2026-08-04 | $57.97 | $58.37 | 0.69% | 57900 |
| 2026-08-03 | $57.62 | $58.15 | 0.92% | 35700 |
| 2026-07-31 | $57.43 | $57.49 | 0.10% | 56400 |
| 2026-07-30 | $57.07 | $57.00 | -0.12% | 59100 |
| 2026-07-29 | $57.87 | $57.34 | -0.92% | 40002 |
| 2026-07-28 | $57.54 | $57.68 | 0.24% | 73248 |
| 2026-07-27 | $57.39 | $57.22 | -0.30% | 39502 |
| 2026-07-24 | $56.87 | $56.93 | 0.11% | 32522 |
| 2026-07-23 | $56.93 | $56.82 | -0.19% | 32050 |
| 2026-07-22 | $57.79 | $57.42 | -0.64% | 35800 |
| 2026-07-21 | $58.07 | $57.88 | -0.33% | 61700 |
| 2026-07-20 | $57.58 | $57.49 | -0.16% | 50100 |
| 2026-07-17 | $57.69 | $57.54 | -0.26% | 41100 |
| 2026-07-16 | $57.99 | $57.86 | -0.22% | 48200 |
| 2026-07-15 | $57.64 | $57.92 | 0.49% | 44700 |
| 2026-07-14 | $57.62 | $57.56 | -0.10% | 56000 |
| 2026-07-13 | $57.53 | $57.59 | 0.10% | 38500 |
| 2026-07-10 | $57.27 | $57.42 | 0.26% | 52200 |
| 2026-07-09 | $56.67 | $56.95 | 0.49% | 48644 |
| 2026-07-08 | $56.76 | $56.68 | -0.14% | 100.81K |
| 2026-07-07 | $57.17 | $57.11 | -0.10% | 38800 |
| 2026-07-06 | $56.87 | $57.00 | 0.23% | 29700 |
| 2026-07-02 | $56.81 | $56.87 | 0.11% | 48543 |
| 2026-07-01 | $56.38 | $56.66 | 0.50% | 49328 |
| 2026-06-30 | $56.48 | $56.18 | -0.53% | 49700 |
| 2026-06-29 | $56.49 | $56.48 | -0.02% | 32511 |
| 2026-06-26 | $55.95 | $56.06 | 0.20% | 26000 |
| 2026-06-25 | $55.88 | $56.02 | 0.25% | 49400 |
| 2026-06-24 | $55.60 | $55.73 | 0.23% | 47307 |
| 2026-06-23 | $55.40 | $55.66 | 0.47% | 53700 |
| 2026-06-22 | $55.69 | $55.76 | 0.13% | 54426 |
| 2026-06-18 | $56.24 | $55.86 | -0.68% | 88248 |
| 2026-06-17 | $56.61 | $55.84 | -1.36% | 48038 |
| 2026-06-16 | $56.58 | $56.58 | 0.00% | 56742 |
| 2026-06-15 | $56.55 | $56.59 | 0.07% | 37900 |
| 2026-06-12 | $55.75 | $56.18 | 0.77% | 62410 |
| 2026-06-11 | $55.37 | $55.56 | 0.34% | 46513 |
| 2026-06-10 | $55.36 | $55.05 | -0.56% | 39000 |
| 2026-06-09 | $55.37 | $55.44 | 0.13% | 84721 |
| 2026-06-08 | $55.41 | $55.19 | -0.40% | 38144 |
| 2026-06-05 | $55.61 | $55.21 | -0.72% | 28600 |
| 2026-06-04 | $55.37 | $55.85 | 0.87% | 71702 |
| 2026-06-03 | $55.29 | $55.07 | -0.40% | 38700 |
| 2026-06-02 | $55.14 | $55.32 | 0.33% | 45200 |
| 2026-06-01 | $55.73 | $55.37 | -0.65% | 36500 |
| 2026-05-29 | $55.94 | $55.54 | -0.72% | 34100 |
| 2026-05-28 | $56.13 | $55.99 | -0.25% | 61200 |
| 2026-05-27 | $55.78 | $56.11 | 0.59% | 45210 |
| 2026-05-26 | $56.03 | $55.79 | -0.43% | 43400 |
| 2026-05-22 | $55.79 | $55.92 | 0.23% | 48216 |
| 2026-05-21 | $55.74 | $55.65 | -0.16% | 41700 |
| 2026-05-20 | $55.54 | $55.71 | 0.31% | 47500 |
| 2026-05-19 | $55.91 | $55.54 | -0.66% | 87400 |
| 2026-05-18 | $55.81 | $56.17 | 0.65% | 41700 |
| 2026-05-15 | $55.98 | $56.01 | 0.05% | 26903 |
| 2026-05-14 | $56.30 | $56.29 | -0.02% | 28710 |
| 2026-05-13 | $56.03 | $56.24 | 0.37% | 63700 |
| 2026-05-12 | $55.74 | $56.02 | 0.50% | 36444 |
| 2026-05-11 | $56.13 | $55.86 | -0.48% | 68329 |
| 2026-05-08 | $55.98 | $56.04 | 0.11% | 38100 |
| 2026-05-07 | $55.82 | $55.66 | -0.29% | 37412 |
| 2026-05-06 | $55.56 | $55.78 | 0.40% | 54025 |
| 2026-05-05 | $55.66 | $55.50 | -0.29% | 48400 |
| 2026-05-04 | $55.13 | $55.29 | 0.29% | 39504 |
| 2026-05-01 | $55.34 | $55.16 | -0.33% | 109.06K |
| 2026-04-30 | $54.97 | $55.35 | 0.69% | 42324 |
| 2026-04-29 | $54.77 | $54.90 | 0.24% | 46400 |
| 2026-04-28 | $54.85 | $54.84 | -0.02% | 52021 |
| 2026-04-27 | $54.47 | $54.77 | 0.55% | 41500 |
| 2026-04-24 | $54.85 | $54.59 | -0.47% | 157.3K |
| 2026-04-23 | $54.42 | $54.91 | 0.90% | 65400 |
| 2026-04-22 | $54.19 | $54.19 | 0.00% | 43239 |
| 2026-04-21 | $54.24 | $54.00 | -0.44% | 36300 |
| 2026-04-20 | $53.88 | $53.87 | -0.02% | 43729 |
| 2026-04-17 | $53.56 | $54.08 | 0.97% | 40648 |
| 2026-04-16 | $53.23 | $53.54 | 0.58% | 27200 |
| 2026-04-15 | $53.31 | $53.31 | 0.00% | 37210 |
| 2026-04-14 | $53.08 | $53.27 | 0.36% | 53500 |
| 2026-04-13 | $52.71 | $53.11 | 0.76% | 34807 |
| 2026-04-10 | $52.90 | $52.87 | -0.06% | 26500 |
| 2026-04-09 | $52.53 | $52.97 | 0.84% | 48222 |
| 2026-04-08 | $52.33 | $52.45 | 0.23% | 34033 |
| 2026-04-07 | $51.44 | $51.59 | 0.29% | 26500 |
| 2026-04-06 | $50.84 | $51.28 | 0.87% | 20737 |
| 2026-04-02 | $50.51 | $51.08 | 1.13% | 33200 |