Is First Trust Dorsey Wright Momentum & Value ETF (DVLU) a Buy, Sell, or Hold?
NASDAQ : DVLU
First Trust Dorsey Wright Momentum & Value ETF — Stock Chart
$42 USD
$0.12 (0.28%)
- Volume
- 5.84K
- Average Volume
- 5.91K
- Market Capitalization
- $46.8M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $42.55
- Year Low
- $30.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DVLU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $42.00 | $42.00 | 0.00% | 5838 |
| 2026-08-11 | $42.16 | $41.88 | -0.66% | 11711 |
| 2026-08-10 | $41.81 | $41.68 | -0.31% | 2500 |
| 2026-08-07 | $41.65 | $41.69 | 0.10% | 2800 |
| 2026-08-06 | $42.09 | $41.52 | -1.35% | 17513 |
| 2026-08-05 | $42.20 | $42.10 | -0.24% | 5400 |
| 2026-08-04 | $41.67 | $42.20 | 1.27% | 6074 |
| 2026-08-03 | $41.47 | $41.45 | -0.05% | 7616 |
| 2026-07-31 | $40.97 | $40.92 | -0.12% | 5323 |
| 2026-07-30 | $40.64 | $41.00 | 0.89% | 3956 |
| 2026-07-29 | $41.41 | $40.40 | -2.44% | 4626 |
| 2026-07-28 | $41.12 | $41.50 | 0.92% | 4022 |
| 2026-07-27 | $41.80 | $41.20 | -1.44% | 2700 |
| 2026-07-24 | $40.91 | $40.85 | -0.15% | 3030 |
| 2026-07-23 | $40.73 | $40.55 | -0.44% | 2548 |
| 2026-07-22 | $41.06 | $40.99 | -0.17% | 7500 |
| 2026-07-21 | $40.62 | $40.84 | 0.54% | 4784 |
| 2026-07-20 | $40.61 | $40.30 | -0.76% | 4600 |
| 2026-07-17 | $40.78 | $40.60 | -0.44% | 3400 |
| 2026-07-16 | $40.85 | $40.64 | -0.51% | 3600 |
| 2026-07-15 | $40.60 | $40.47 | -0.32% | 2430 |
| 2026-07-14 | $40.85 | $40.64 | -0.51% | 6705 |
| 2026-07-13 | $40.45 | $40.50 | 0.12% | 3747 |
| 2026-07-10 | $40.35 | $40.34 | -0.02% | 2406 |
| 2026-07-09 | $40.12 | $40.20 | 0.20% | 5910 |
| 2026-07-08 | $40.31 | $39.94 | -0.92% | 5826 |
| 2026-07-07 | $40.11 | $39.89 | -0.55% | 2007 |
| 2026-07-06 | $39.80 | $39.83 | 0.08% | 4624 |
| 2026-07-02 | $39.55 | $39.41 | -0.35% | 2480 |
| 2026-07-01 | $39.70 | $39.51 | -0.48% | 3383 |
| 2026-06-30 | $39.80 | $39.66 | -0.35% | 1700 |
| 2026-06-29 | $39.60 | $39.67 | 0.18% | 5740 |
| 2026-06-26 | $39.48 | $39.59 | 0.28% | 841 |
| 2026-06-25 | $39.71 | $39.67 | -0.10% | 6800 |
| 2026-06-24 | $39.60 | $39.56 | -0.10% | 3200 |
| 2026-06-23 | $39.57 | $39.56 | -0.03% | 5498 |
| 2026-06-22 | $39.15 | $39.44 | 0.74% | 2300 |
| 2026-06-18 | $39.53 | $39.00 | -1.34% | 1201 |
| 2026-06-17 | $39.65 | $39.32 | -0.83% | 1700 |
| 2026-06-16 | $39.83 | $39.63 | -0.50% | 88206 |
| 2026-06-15 | $39.75 | $39.59 | -0.40% | 2800 |
| 2026-06-12 | $39.83 | $39.82 | -0.03% | 11200 |
| 2026-06-11 | $39.05 | $39.40 | 0.90% | 4012 |
| 2026-06-10 | $39.41 | $38.93 | -1.22% | 2535 |
| 2026-06-09 | $39.49 | $39.20 | -0.73% | 2548 |
| 2026-06-08 | $39.78 | $39.12 | -1.66% | 4200 |
| 2026-06-05 | $39.55 | $39.15 | -1.01% | 4585 |
| 2026-06-04 | $39.62 | $39.71 | 0.23% | 3337 |
| 2026-06-03 | $39.33 | $39.39 | 0.15% | 1492 |
| 2026-06-02 | $39.54 | $39.48 | -0.15% | 1300 |
| 2026-06-01 | $39.12 | $39.19 | 0.18% | 2800 |
| 2026-05-29 | $38.77 | $38.85 | 0.21% | 26500 |
| 2026-05-28 | $38.13 | $38.31 | 0.47% | 2109 |
| 2026-05-27 | $38.17 | $38.15 | -0.05% | 439 |
| 2026-05-26 | $38.23 | $38.17 | -0.16% | 2315 |
| 2026-05-22 | $37.74 | $37.99 | 0.66% | 1817 |
| 2026-05-21 | $37.19 | $37.47 | 0.75% | 1880 |
| 2026-05-20 | $37.42 | $37.45 | 0.08% | 3514 |
| 2026-05-19 | $36.96 | $37.03 | 0.19% | 6986 |
| 2026-05-18 | $37.42 | $37.27 | -0.40% | 1946 |
| 2026-05-15 | $37.22 | $37.15 | -0.19% | 705 |
| 2026-05-14 | $37.44 | $37.49 | 0.13% | 2533 |
| 2026-05-13 | $37.39 | $37.34 | -0.13% | 928 |
| 2026-05-12 | $37.76 | $37.58 | -0.48% | 2600 |
| 2026-05-11 | $37.64 | $37.60 | -0.11% | 4940 |
| 2026-05-08 | $37.73 | $37.62 | -0.29% | 212 |
| 2026-05-07 | $37.94 | $37.52 | -1.11% | 3012 |
| 2026-05-06 | $38.09 | $38.16 | 0.18% | 1212 |
| 2026-05-05 | $38.25 | $38.32 | 0.18% | 4554 |
| 2026-05-04 | $37.99 | $37.88 | -0.29% | 2042 |
| 2026-05-01 | $38.12 | $37.96 | -0.42% | 2200 |
| 2026-04-30 | $37.44 | $38.10 | 1.76% | 2849 |
| 2026-04-29 | $37.56 | $37.47 | -0.24% | 4920 |
| 2026-04-28 | $37.48 | $37.41 | -0.19% | 19006 |
| 2026-04-27 | $37.50 | $37.38 | -0.32% | 3575 |
| 2026-04-24 | $37.19 | $37.17 | -0.05% | 1645 |
| 2026-04-23 | $37.57 | $37.44 | -0.35% | 7200 |
| 2026-04-22 | $37.54 | $37.44 | -0.27% | 4100 |
| 2026-04-21 | $37.48 | $37.38 | -0.27% | 4100 |
| 2026-04-20 | $37.28 | $37.27 | -0.03% | 3300 |
| 2026-04-17 | $36.62 | $37.08 | 1.26% | 12800 |
| 2026-04-16 | $36.36 | $36.35 | -0.03% | 11665 |
| 2026-04-15 | $36.63 | $36.44 | -0.52% | 4100 |
| 2026-04-14 | $36.28 | $36.58 | 0.83% | 37303 |
| 2026-04-13 | $35.74 | $36.27 | 1.48% | 2600 |
| 2026-04-10 | $36.21 | $35.90 | -0.86% | 1023 |
| 2026-04-09 | $35.91 | $36.12 | 0.58% | 2800 |
| 2026-04-08 | $36.11 | $35.96 | -0.42% | 2664 |
| 2026-04-07 | $34.80 | $34.73 | -0.20% | 37012 |
| 2026-04-06 | $34.61 | $34.73 | 0.35% | 1127 |