Is iShares Select Dividend ETF (DVY) a Buy, Sell, or Hold?
NASDAQ : DVY
iShares Select Dividend ETF — Stock Chart
$161.07 USD
-$0.6 (-0.37%)
- Volume
- 396.07K
- Average Volume
- 437.81K
- Market Capitalization
- $23.45B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $166.79
- Year Low
- $134.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DVY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $162.75 | $161.07 | -1.03% | 396.07K |
| 2026-08-05 | $163.08 | $161.67 | -0.86% | 370K |
| 2026-08-04 | $161.15 | $163.20 | 1.27% | 541.6K |
| 2026-08-03 | $161.69 | $161.81 | 0.07% | 315.07K |
| 2026-07-31 | $161.60 | $161.21 | -0.24% | 500.46K |
| 2026-07-30 | $162.96 | $161.93 | -0.63% | 452.22K |
| 2026-07-29 | $165.42 | $163.72 | -1.03% | 413.31K |
| 2026-07-28 | $164.50 | $165.42 | 0.56% | 351.24K |
| 2026-07-27 | $163.18 | $163.27 | 0.06% | 333.5K |
| 2026-07-24 | $161.29 | $162.99 | 1.05% | 393.2K |
| 2026-07-23 | $161.48 | $160.88 | -0.37% | 271.94K |
| 2026-07-22 | $161.84 | $162.06 | 0.14% | 263.15K |
| 2026-07-21 | $160.78 | $160.96 | 0.11% | 363.8K |
| 2026-07-20 | $162.01 | $160.87 | -0.70% | 2.35M |
| 2026-07-17 | $163.31 | $161.83 | -0.91% | 402.9K |
| 2026-07-16 | $160.00 | $162.47 | 1.54% | 423.25K |
| 2026-07-15 | $159.52 | $159.62 | 0.06% | 338.23K |
| 2026-07-14 | $160.49 | $159.48 | -0.63% | 241.25K |
| 2026-07-13 | $160.38 | $160.49 | 0.07% | 332.4K |
| 2026-07-10 | $158.56 | $159.46 | 0.57% | 434.62K |
| 2026-07-09 | $158.32 | $158.11 | -0.13% | 307.5K |
| 2026-07-08 | $159.61 | $158.15 | -0.91% | 302.6K |
| 2026-07-07 | $159.44 | $159.81 | 0.23% | 337.21K |
| 2026-07-06 | $158.76 | $158.45 | -0.20% | 417.32K |
| 2026-07-02 | $157.62 | $159.08 | 0.93% | 441K |
| 2026-07-01 | $156.13 | $157.00 | 0.56% | 376.01K |
| 2026-06-30 | $157.88 | $156.30 | -1.00% | 429.89K |
| 2026-06-29 | $158.39 | $157.90 | -0.31% | 314.7K |
| 2026-06-26 | $157.26 | $158.16 | 0.57% | 252.39K |
| 2026-06-25 | $156.19 | $156.99 | 0.51% | 440.6K |
| 2026-06-24 | $155.58 | $155.87 | 0.19% | 344.53K |
| 2026-06-23 | $154.08 | $155.58 | 0.97% | 305.91K |
| 2026-06-22 | $153.36 | $154.15 | 0.52% | 456.9K |
| 2026-06-18 | $154.20 | $153.30 | -0.58% | 559.34K |
| 2026-06-17 | $156.02 | $153.70 | -1.49% | 2.25M |
| 2026-06-16 | $156.28 | $156.41 | 0.08% | 326.4K |
| 2026-06-15 | $157.20 | $156.25 | -0.60% | 497.84K |
| 2026-06-12 | $157.48 | $158.84 | 0.86% | 544.1K |
| 2026-06-11 | $156.74 | $156.98 | 0.15% | 427.48K |
| 2026-06-10 | $155.92 | $156.06 | 0.09% | 415.8K |
| 2026-06-09 | $155.04 | $155.58 | 0.35% | 462K |
| 2026-06-08 | $155.52 | $154.41 | -0.71% | 401K |
| 2026-06-05 | $154.99 | $155.40 | 0.26% | 423.4K |
| 2026-06-04 | $154.50 | $154.91 | 0.27% | 292.8K |
| 2026-06-03 | $154.33 | $153.66 | -0.43% | 409.6K |
| 2026-06-02 | $153.44 | $154.83 | 0.91% | 308.72K |
| 2026-06-01 | $154.59 | $153.71 | -0.57% | 459.1K |
| 2026-05-29 | $154.94 | $154.96 | 0.01% | 294.42K |
| 2026-05-28 | $155.39 | $155.07 | -0.21% | 302.3K |
| 2026-05-27 | $155.20 | $155.28 | 0.05% | 326.66K |
| 2026-05-26 | $156.00 | $155.24 | -0.49% | 335.08K |
| 2026-05-22 | $154.57 | $155.76 | 0.77% | 284.27K |
| 2026-05-21 | $153.06 | $154.13 | 0.70% | 362.1K |
| 2026-05-20 | $153.00 | $153.27 | 0.18% | 410.2K |
| 2026-05-19 | $152.47 | $152.70 | 0.15% | 365.7K |
| 2026-05-18 | $151.35 | $152.50 | 0.76% | 440.7K |
| 2026-05-15 | $152.61 | $150.96 | -1.08% | 568.8K |
| 2026-05-14 | $152.54 | $152.49 | -0.03% | 1M |
| 2026-05-13 | $152.21 | $152.04 | -0.11% | 365.7K |
| 2026-05-12 | $152.38 | $152.67 | 0.19% | 450.4K |
| 2026-05-11 | $152.76 | $152.21 | -0.36% | 251.93K |
| 2026-05-08 | $152.84 | $152.28 | -0.37% | 292.24K |
| 2026-05-07 | $153.13 | $152.45 | -0.44% | 287.1K |
| 2026-05-06 | $154.41 | $153.95 | -0.30% | 324.3K |
| 2026-05-05 | $153.83 | $154.56 | 0.47% | 293.3K |
| 2026-05-04 | $154.09 | $153.59 | -0.32% | 392.1K |
| 2026-05-01 | $155.55 | $154.63 | -0.59% | 216.2K |
| 2026-04-30 | $152.57 | $155.46 | 1.89% | 361.76K |
| 2026-04-29 | $153.27 | $153.01 | -0.17% | 301K |
| 2026-04-28 | $153.39 | $153.37 | -0.01% | 305.04K |
| 2026-04-27 | $152.03 | $152.41 | 0.25% | 293.94K |
| 2026-04-24 | $153.02 | $151.91 | -0.73% | 312.64K |
| 2026-04-23 | $152.05 | $153.27 | 0.80% | 437.21K |
| 2026-04-22 | $152.98 | $151.86 | -0.73% | 414.2K |
| 2026-04-21 | $153.71 | $152.69 | -0.66% | 390.21K |
| 2026-04-20 | $153.03 | $153.37 | 0.22% | 249.92K |
| 2026-04-17 | $152.41 | $153.15 | 0.49% | 408.1K |
| 2026-04-16 | $151.62 | $152.88 | 0.83% | 293.8K |
| 2026-04-15 | $152.25 | $151.86 | -0.26% | 250.1K |
| 2026-04-14 | $152.08 | $152.19 | 0.07% | 432.62K |
| 2026-04-13 | $152.12 | $152.38 | 0.17% | 938K |
| 2026-04-10 | $153.60 | $152.44 | -0.76% | 311.13K |
| 2026-04-09 | $152.62 | $153.47 | 0.56% | 418.52K |
| 2026-04-08 | $152.00 | $153.16 | 0.76% | 424.65K |
| 2026-04-07 | $151.74 | $151.66 | -0.05% | 270.4K |
| 2026-04-06 | $151.08 | $151.94 | 0.57% | 282.15K |
| 2026-04-02 | $150.64 | $151.66 | 0.68% | 341.61K |
| 2026-04-01 | $151.27 | $151.03 | -0.16% | 640.6K |
| 2026-03-31 | $151.10 | $151.41 | 0.21% | 724.74K |
| 2026-03-30 | $150.86 | $150.03 | -0.55% | 417.2K |