Is Davis Select Worldwide ETF (DWLD) a Buy, Sell, or Hold?
CBOE : DWLD
Davis Select Worldwide ETF — Stock Chart
$48.5557 USD
$0.08 (0.16%)
- Volume
- 6.6K
- Average Volume
- 18.64K
- Market Capitalization
- $570.68M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $49.48
- Year Low
- $41.76
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DWLD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $48.46 | $48.56 | 0.21% | 6607 |
| 2026-08-07 | $47.88 | $48.48 | 1.25% | 12600 |
| 2026-08-06 | $48.02 | $47.96 | -0.12% | 7239 |
| 2026-08-05 | $49.48 | $48.69 | -1.60% | 9226 |
| 2026-08-04 | $49.02 | $49.14 | 0.24% | 14800 |
| 2026-08-03 | $48.60 | $48.91 | 0.64% | 12844 |
| 2026-07-31 | $48.69 | $48.41 | -0.58% | 10500 |
| 2026-07-30 | $47.75 | $48.11 | 0.75% | 7425 |
| 2026-07-29 | $47.95 | $47.93 | -0.04% | 8802 |
| 2026-07-28 | $47.26 | $47.80 | 1.14% | 10813 |
| 2026-07-27 | $46.92 | $47.45 | 1.13% | 9539 |
| 2026-07-24 | $46.69 | $46.71 | 0.04% | 14800 |
| 2026-07-23 | $47.02 | $46.52 | -1.06% | 13333 |
| 2026-07-22 | $47.10 | $46.94 | -0.34% | 19420 |
| 2026-07-21 | $47.53 | $47.40 | -0.27% | 29800 |
| 2026-07-20 | $47.04 | $47.38 | 0.72% | 25609 |
| 2026-07-17 | $47.01 | $47.04 | 0.06% | 16228 |
| 2026-07-16 | $48.10 | $47.59 | -1.06% | 23900 |
| 2026-07-15 | $46.78 | $47.94 | 2.48% | 22842 |
| 2026-07-14 | $47.29 | $47.28 | -0.02% | 25500 |
| 2026-07-13 | $46.99 | $47.02 | 0.06% | 10400 |
| 2026-07-10 | $47.71 | $47.47 | -0.50% | 25500 |
| 2026-07-09 | $47.21 | $47.16 | -0.11% | 48700 |
| 2026-07-08 | $46.85 | $47.18 | 0.70% | 38614 |
| 2026-07-07 | $47.39 | $47.37 | -0.04% | 19844 |
| 2026-07-06 | $47.15 | $47.54 | 0.83% | 11200 |
| 2026-07-02 | $46.89 | $46.85 | -0.09% | 29310 |
| 2026-07-01 | $46.82 | $46.81 | -0.02% | 61335 |
| 2026-06-30 | $46.33 | $46.24 | -0.19% | 97000 |
| 2026-06-29 | $46.15 | $46.35 | 0.43% | 20625 |
| 2026-06-26 | $45.59 | $45.93 | 0.75% | 34001 |
| 2026-06-25 | $46.18 | $45.58 | -1.30% | 12208 |
| 2026-06-24 | $45.96 | $46.00 | 0.09% | 9000 |
| 2026-06-23 | $45.88 | $46.00 | 0.26% | 21228 |
| 2026-06-22 | $46.40 | $46.54 | 0.30% | 14327 |
| 2026-06-18 | $47.25 | $46.61 | -1.35% | 29400 |
| 2026-06-17 | $47.07 | $46.74 | -0.70% | 10500 |
| 2026-06-16 | $47.64 | $47.19 | -0.94% | 13033 |
| 2026-06-15 | $47.72 | $47.79 | 0.15% | 16200 |
| 2026-06-12 | $46.68 | $47.16 | 1.03% | 39308 |
| 2026-06-11 | $46.48 | $46.76 | 0.60% | 15213 |
| 2026-06-10 | $46.56 | $46.38 | -0.39% | 15519 |
| 2026-06-09 | $47.24 | $46.67 | -1.21% | 5759 |
| 2026-06-08 | $47.11 | $46.83 | -0.59% | 10425 |
| 2026-06-05 | $47.82 | $46.92 | -1.88% | 17411 |
| 2026-06-04 | $48.08 | $48.20 | 0.25% | 22500 |
| 2026-06-03 | $48.24 | $47.99 | -0.52% | 16329 |
| 2026-06-02 | $48.58 | $48.82 | 0.49% | 8900 |
| 2026-06-01 | $48.20 | $48.69 | 1.02% | 15300 |
| 2026-05-29 | $47.67 | $47.77 | 0.21% | 5800 |
| 2026-05-28 | $47.31 | $47.87 | 1.18% | 18200 |
| 2026-05-27 | $47.75 | $47.98 | 0.48% | 12314 |
| 2026-05-26 | $47.67 | $47.54 | -0.27% | 7800 |
| 2026-05-22 | $46.98 | $46.89 | -0.19% | 22832 |
| 2026-05-21 | $47.17 | $47.52 | 0.74% | 16727 |
| 2026-05-20 | $47.06 | $47.32 | 0.55% | 14600 |
| 2026-05-19 | $47.55 | $46.99 | -1.18% | 14026 |
| 2026-05-18 | $47.42 | $47.47 | 0.11% | 10000 |
| 2026-05-15 | $47.20 | $47.25 | 0.11% | 52416 |
| 2026-05-14 | $48.30 | $47.92 | -0.79% | 23600 |
| 2026-05-13 | $47.76 | $48.37 | 1.28% | 19500 |
| 2026-05-12 | $47.86 | $47.89 | 0.06% | 10735 |
| 2026-05-11 | $48.09 | $47.96 | -0.27% | 5800 |
| 2026-05-08 | $47.93 | $47.99 | 0.13% | 6110 |
| 2026-05-07 | $48.12 | $47.85 | -0.56% | 10936 |
| 2026-05-06 | $47.66 | $48.05 | 0.82% | 15840 |
| 2026-05-05 | $46.83 | $47.06 | 0.49% | 11100 |
| 2026-05-04 | $46.66 | $46.69 | 0.06% | 13006 |
| 2026-05-01 | $46.82 | $46.83 | 0.02% | 11927 |
| 2026-04-30 | $46.13 | $46.74 | 1.32% | 6200 |
| 2026-04-29 | $46.46 | $46.02 | -0.95% | 13300 |
| 2026-04-28 | $46.05 | $46.13 | 0.17% | 8428 |
| 2026-04-27 | $46.13 | $46.39 | 0.56% | 10300 |
| 2026-04-24 | $46.25 | $46.30 | 0.11% | 6609 |
| 2026-04-23 | $46.29 | $46.03 | -0.56% | 8400 |
| 2026-04-22 | $46.74 | $46.65 | -0.19% | 9600 |
| 2026-04-21 | $46.86 | $46.51 | -0.75% | 14135 |
| 2026-04-20 | $46.82 | $46.87 | 0.11% | 8700 |
| 2026-04-17 | $46.90 | $46.93 | 0.06% | 11500 |
| 2026-04-16 | $46.29 | $46.40 | 0.24% | 82800 |
| 2026-04-15 | $46.05 | $46.21 | 0.35% | 20845 |
| 2026-04-14 | $45.84 | $46.01 | 0.37% | 42926 |
| 2026-04-13 | $44.90 | $45.39 | 1.09% | 11300 |
| 2026-04-10 | $45.27 | $45.29 | 0.04% | 7807 |
| 2026-04-09 | $45.22 | $45.10 | -0.27% | 40230 |
| 2026-04-08 | $45.21 | $45.31 | 0.22% | 15200 |
| 2026-04-07 | $44.11 | $44.15 | 0.09% | 24825 |
| 2026-04-06 | $43.68 | $44.15 | 1.08% | 11848 |
| 2026-04-02 | $43.48 | $43.81 | 0.76% | 19142 |
| 2026-04-01 | $44.03 | $44.04 | 0.02% | 7443 |