Is AdvisorShares Dorsey Wright FSM U.S. Core ETF (DWUS) a Buy, Sell, or Hold?
NASDAQ : DWUS
AdvisorShares Dorsey Wright FSM U.S. Core ETF — Stock Chart
$60.19 USD
-$0.14 (-0.23%)
- Volume
- 1.12K
- Average Volume
- 1.59K
- Market Capitalization
- $136.62M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $63.93
- Year Low
- $49.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DWUS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $60.19 | $60.19 | 0.00% | 1116 |
| 2026-08-10 | $60.28 | $60.23 | -0.08% | 843 |
| 2026-08-07 | $60.33 | $60.37 | 0.07% | 1600 |
| 2026-08-06 | $59.93 | $59.93 | 0.00% | 100 |
| 2026-08-05 | $60.63 | $60.09 | -0.89% | 1242 |
| 2026-08-04 | $59.51 | $60.29 | 1.31% | 1732 |
| 2026-08-03 | $58.13 | $58.15 | 0.03% | 345 |
| 2026-07-31 | $57.69 | $57.53 | -0.28% | 200 |
| 2026-07-30 | $57.23 | $57.23 | 0.00% | 100 |
| 2026-07-29 | $55.33 | $54.76 | -1.03% | 1813 |
| 2026-07-28 | $56.25 | $56.25 | 0.00% | 100 |
| 2026-07-27 | $57.45 | $57.45 | 0.00% | 100 |
| 2026-07-24 | $58.48 | $57.91 | -0.97% | 2100 |
| 2026-07-23 | $58.85 | $59.00 | 0.25% | 200 |
| 2026-07-22 | $59.65 | $59.65 | 0.00% | 100 |
| 2026-07-21 | $59.79 | $59.79 | 0.00% | 200 |
| 2026-07-20 | $58.09 | $58.09 | 0.00% | 100 |
| 2026-07-17 | $58.07 | $58.07 | 0.00% | 100 |
| 2026-07-16 | $58.55 | $58.55 | 0.00% | 100 |
| 2026-07-15 | $59.97 | $59.97 | 0.00% | 100 |
| 2026-07-14 | $60.76 | $60.76 | 0.00% | 100 |
| 2026-07-13 | $59.92 | $59.92 | 0.00% | 106 |
| 2026-07-10 | $60.86 | $61.17 | 0.51% | 963 |
| 2026-07-09 | $61.01 | $61.01 | 0.00% | 100 |
| 2026-07-08 | $60.00 | $60.00 | 0.00% | 100 |
| 2026-07-07 | $59.56 | $59.56 | 0.00% | 100 |
| 2026-07-06 | $61.36 | $61.05 | -0.51% | 1153 |
| 2026-07-02 | $61.70 | $60.14 | -2.53% | 500 |
| 2026-07-01 | $61.73 | $61.73 | 0.00% | 100 |
| 2026-06-30 | $63.70 | $63.70 | 0.00% | 589 |
| 2026-06-29 | $60.97 | $62.46 | 2.44% | 1700 |
| 2026-06-26 | $60.89 | $60.89 | 0.00% | 100 |
| 2026-06-25 | $61.70 | $62.34 | 1.04% | 5498 |
| 2026-06-24 | $61.63 | $61.14 | -0.80% | 428 |
| 2026-06-23 | $61.19 | $61.51 | 0.52% | 2200 |
| 2026-06-22 | $63.62 | $63.93 | 0.49% | 510 |
| 2026-06-18 | $62.91 | $63.40 | 0.78% | 437 |
| 2026-06-17 | $62.32 | $61.66 | -1.06% | 11700 |
| 2026-06-16 | $62.85 | $61.78 | -1.70% | 23600 |
| 2026-06-15 | $63.01 | $63.01 | 0.00% | 100 |
| 2026-06-12 | $61.23 | $61.23 | 0.00% | 400 |
| 2026-06-11 | $59.15 | $60.53 | 2.33% | 1100 |
| 2026-06-10 | $58.30 | $58.30 | 0.00% | 223 |
| 2026-06-09 | $59.39 | $59.39 | 0.00% | 200 |
| 2026-06-08 | $59.97 | $60.11 | 0.23% | 1400 |
| 2026-06-05 | $58.92 | $58.92 | 0.00% | 100 |
| 2026-06-04 | $62.18 | $62.18 | 0.00% | 100 |
| 2026-06-03 | $62.81 | $62.73 | -0.13% | 1085 |
| 2026-06-02 | $62.21 | $62.39 | 0.29% | 4029 |
| 2026-06-01 | $61.47 | $61.48 | 0.02% | 300 |
| 2026-05-29 | $61.39 | $61.33 | -0.10% | 8786 |
| 2026-05-28 | $61.10 | $61.28 | 0.29% | 412 |
| 2026-05-27 | $61.04 | $61.04 | 0.00% | 100 |
| 2026-05-26 | $61.20 | $61.20 | 0.00% | 200 |
| 2026-05-22 | $60.17 | $59.99 | -0.30% | 500 |
| 2026-05-21 | $59.14 | $59.63 | 0.83% | 2300 |
| 2026-05-20 | $59.28 | $59.28 | 0.00% | 100 |
| 2026-05-19 | $57.79 | $58.20 | 0.71% | 111 |
| 2026-05-18 | $58.89 | $58.55 | -0.58% | 1610 |
| 2026-05-15 | $59.12 | $58.92 | -0.34% | 829 |
| 2026-05-14 | $59.95 | $60.06 | 0.18% | 1130 |
| 2026-05-13 | $59.34 | $59.70 | 0.61% | 12824 |
| 2026-05-12 | $59.01 | $59.42 | 0.69% | 1900 |
| 2026-05-11 | $59.75 | $59.75 | 0.00% | 100 |
| 2026-05-08 | $59.13 | $59.26 | 0.22% | 800 |
| 2026-05-07 | $58.73 | $58.35 | -0.65% | 300 |
| 2026-05-06 | $58.94 | $58.99 | 0.08% | 700 |
| 2026-05-05 | $57.84 | $57.80 | -0.07% | 900 |
| 2026-05-04 | $56.94 | $56.94 | 0.00% | 100 |
| 2026-05-01 | $57.40 | $57.16 | -0.42% | 912 |
| 2026-04-30 | $56.92 | $56.92 | 0.00% | 100 |
| 2026-04-29 | $56.38 | $56.38 | 0.00% | 100 |
| 2026-04-28 | $56.28 | $56.28 | 0.00% | 100 |
| 2026-04-27 | $56.74 | $56.74 | 0.00% | 100 |
| 2026-04-24 | $56.45 | $56.76 | 0.55% | 321 |
| 2026-04-23 | $55.90 | $56.02 | 0.21% | 513 |
| 2026-04-22 | $56.15 | $56.34 | 0.34% | 6100 |
| 2026-04-21 | $56.00 | $55.60 | -0.71% | 14146 |
| 2026-04-20 | $55.88 | $55.88 | 0.00% | 100 |
| 2026-04-17 | $56.03 | $56.03 | 0.00% | 100 |
| 2026-04-16 | $55.21 | $55.33 | 0.22% | 1137 |
| 2026-04-15 | $54.75 | $55.21 | 0.84% | 342 |
| 2026-04-14 | $54.65 | $54.65 | 0.00% | 113 |
| 2026-04-13 | $53.43 | $53.91 | 0.90% | 403 |
| 2026-04-10 | $53.50 | $53.39 | -0.21% | 1137 |
| 2026-04-09 | $52.98 | $53.46 | 0.91% | 8200 |
| 2026-04-08 | $53.10 | $53.08 | -0.04% | 2200 |
| 2026-04-07 | $51.41 | $51.59 | 0.35% | 547 |
| 2026-04-06 | $51.56 | $51.68 | 0.23% | 2100 |
| 2026-04-02 | $51.42 | $51.42 | 0.00% | 100 |