Is DXC Technology Company (DXC) a Buy, Sell, or Hold?
NYSE : DXC
DXC Technology Company — Stock Chart
$11.09 USD
-$0.03 (-0.27%)
- Volume
- 2.77M
- Average Volume
- 5.41M
- Market Capitalization
- $1.8B
- P/E Ratio
- 14.59
- Dividend Yield
- 0.00%
- Price Target
- $12.00
- Year High
- $15.68
- Year Low
- $7.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.41
DXC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $10.89 | $11.09 | 1.84% | 4.48M |
| 2026-08-05 | $11.00 | $11.12 | 1.09% | 4.71M |
| 2026-08-04 | $10.78 | $11.02 | 2.23% | 4.35M |
| 2026-08-03 | $11.56 | $10.97 | -5.10% | 4.68M |
| 2026-07-31 | $11.19 | $11.24 | 0.45% | 10.79M |
| 2026-07-30 | $11.28 | $11.24 | -0.35% | 5.46M |
| 2026-07-29 | $10.84 | $11.77 | 8.58% | 6.16M |
| 2026-07-28 | $10.62 | $10.87 | 2.35% | 4.72M |
| 2026-07-27 | $10.15 | $10.36 | 2.07% | 4.06M |
| 2026-07-24 | $9.43 | $10.05 | 6.57% | 4.05M |
| 2026-07-23 | $9.27 | $9.27 | 0.00% | 2.55M |
| 2026-07-22 | $9.47 | $9.41 | -0.63% | 2.43M |
| 2026-07-21 | $9.10 | $9.31 | 2.31% | 2.87M |
| 2026-07-20 | $9.33 | $9.33 | 0.00% | 3.15M |
| 2026-07-17 | $9.39 | $9.47 | 0.85% | 3.26M |
| 2026-07-16 | $9.52 | $9.39 | -1.37% | 3.9M |
| 2026-07-15 | $9.31 | $9.30 | -0.11% | 2.56M |
| 2026-07-14 | $9.17 | $9.16 | -0.11% | 3.47M |
| 2026-07-13 | $9.56 | $9.71 | 1.57% | 2.62M |
| 2026-07-10 | $9.53 | $9.32 | -2.20% | 2.84M |
| 2026-07-09 | $9.39 | $9.26 | -1.38% | 3.68M |
| 2026-07-08 | $10.01 | $9.58 | -4.30% | 4.03M |
| 2026-07-07 | $10.31 | $10.16 | -1.45% | 5.39M |
| 2026-07-06 | $9.79 | $10.04 | 2.55% | 8.23M |
| 2026-07-02 | $9.65 | $9.91 | 2.69% | 5.67M |
| 2026-07-01 | $9.04 | $9.54 | 5.53% | 6.15M |
| 2026-06-30 | $8.90 | $8.85 | -0.56% | 5.6M |
| 2026-06-29 | $8.97 | $8.86 | -1.23% | 6.06M |
| 2026-06-26 | $8.23 | $8.82 | 7.17% | 27.89M |
| 2026-06-25 | $8.34 | $8.23 | -1.32% | 3.38M |
| 2026-06-24 | $8.30 | $8.39 | 1.08% | 3.53M |
| 2026-06-23 | $8.34 | $8.40 | 0.72% | 4.85M |
| 2026-06-22 | $8.54 | $8.28 | -3.04% | 5.91M |
| 2026-06-18 | $8.58 | $8.60 | 0.23% | 7.18M |
| 2026-06-17 | $9.05 | $8.97 | -0.88% | 6.76M |
| 2026-06-16 | $8.95 | $9.23 | 3.13% | 3.93M |
| 2026-06-15 | $9.32 | $8.81 | -5.47% | 5.68M |
| 2026-06-12 | $8.95 | $9.17 | 2.46% | 4.34M |
| 2026-06-11 | $9.00 | $8.82 | -2.00% | 11.25M |
| 2026-06-10 | $8.72 | $8.82 | 1.15% | 4.49M |
| 2026-06-09 | $8.85 | $8.85 | 0.00% | 4.35M |
| 2026-06-08 | $8.90 | $8.90 | 0.00% | 4.47M |
| 2026-06-05 | $9.61 | $9.01 | -6.24% | 3.62M |
| 2026-06-04 | $9.40 | $9.51 | 1.17% | 4.12M |
| 2026-06-03 | $9.80 | $9.15 | -6.63% | 3.74M |
| 2026-06-02 | $9.94 | $10.00 | 0.60% | 3.39M |
| 2026-06-01 | $10.12 | $10.32 | 1.98% | 4.79M |
| 2026-05-29 | $9.32 | $9.91 | 6.33% | 7.39M |
| 2026-05-28 | $9.27 | $9.27 | 0.00% | 3.41M |
| 2026-05-27 | $9.26 | $9.34 | 0.86% | 2.72M |
| 2026-05-26 | $9.39 | $9.25 | -1.49% | 5.07M |
| 2026-05-22 | $9.30 | $9.50 | 2.15% | 4.21M |
| 2026-05-21 | $8.96 | $9.23 | 3.01% | 5.08M |
| 2026-05-20 | $8.96 | $9.10 | 1.56% | 4.08M |
| 2026-05-19 | $9.49 | $8.93 | -5.90% | 5.02M |
| 2026-05-18 | $8.90 | $9.27 | 4.16% | 8.75M |
| 2026-05-15 | $8.38 | $8.94 | 6.68% | 9.65M |
| 2026-05-14 | $8.30 | $8.22 | -0.96% | 5.58M |
| 2026-05-13 | $8.70 | $8.22 | -5.52% | 9.59M |
| 2026-05-12 | $9.13 | $8.90 | -2.52% | 11.18M |
| 2026-05-11 | $9.23 | $8.88 | -3.79% | 8.9M |
| 2026-05-08 | $10.02 | $9.43 | -5.89% | 16.63M |
| 2026-05-07 | $11.66 | $12.01 | 3.00% | 6.2M |
| 2026-05-06 | $11.90 | $11.47 | -3.61% | 4.71M |
| 2026-05-05 | $11.49 | $11.86 | 3.22% | 4.39M |
| 2026-05-04 | $11.87 | $11.49 | -3.20% | 3.7M |
| 2026-05-01 | $11.57 | $11.88 | 2.68% | 4.05M |
| 2026-04-30 | $11.65 | $11.32 | -2.83% | 5.6M |
| 2026-04-29 | $11.50 | $11.71 | 1.83% | 3.71M |
| 2026-04-28 | $11.84 | $11.53 | -2.62% | 3.56M |
| 2026-04-27 | $11.84 | $11.58 | -2.20% | 3.17M |
| 2026-04-24 | $11.85 | $11.88 | 0.25% | 2.64M |
| 2026-04-23 | $12.50 | $11.91 | -4.72% | 4.12M |
| 2026-04-22 | $13.17 | $12.82 | -2.66% | 2.67M |
| 2026-04-21 | $13.34 | $13.12 | -1.65% | 3.34M |
| 2026-04-20 | $12.92 | $13.31 | 3.02% | 2.79M |
| 2026-04-17 | $12.89 | $12.97 | 0.62% | 2.62M |
| 2026-04-16 | $12.78 | $12.69 | -0.70% | 2.65M |
| 2026-04-15 | $12.54 | $12.63 | 0.72% | 2.38M |
| 2026-04-14 | $12.35 | $12.36 | 0.08% | 2.32M |
| 2026-04-13 | $11.38 | $12.28 | 7.91% | 4.41M |
| 2026-04-10 | $12.52 | $11.44 | -8.63% | 4.31M |
| 2026-04-09 | $12.63 | $12.37 | -2.06% | 3.77M |
| 2026-04-08 | $13.06 | $12.69 | -2.83% | 2.77M |
| 2026-04-07 | $12.75 | $12.72 | -0.24% | 2.53M |
| 2026-04-06 | $12.66 | $12.76 | 0.79% | 2.6M |
| 2026-04-02 | $12.40 | $12.66 | 2.10% | 2.3M |
| 2026-04-01 | $12.65 | $12.54 | -0.87% | 2.35M |
| 2026-03-31 | $12.17 | $12.57 | 3.29% | 2.49M |
| 2026-03-30 | $11.90 | $11.95 | 0.42% | 2.91M |