Is DXP Enterprises, Inc. (DXPE) a Buy, Sell, or Hold?
NASDAQ : DXPE
DXP Enterprises, Inc. — Stock Chart
$157.02 USD
$2.24 (1.45%)
- Volume
- 172.63K
- Average Volume
- 162.44K
- Market Capitalization
- $2.43B
- P/E Ratio
- 27.94
- Dividend Yield
- 0.00%
- Price Target
- $154.00
- Year High
- $183.91
- Year Low
- $84.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.98
DXPE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $155.96 | $157.02 | 0.68% | 198.23K |
| 2026-07-30 | $152.92 | $154.78 | 1.22% | 106.1K |
| 2026-07-29 | $159.99 | $148.18 | -7.38% | 122.12K |
| 2026-07-28 | $163.75 | $160.27 | -2.13% | 138.36K |
| 2026-07-27 | $171.47 | $165.54 | -3.46% | 103.73K |
| 2026-07-24 | $175.62 | $168.94 | -3.80% | 121.31K |
| 2026-07-23 | $171.62 | $174.81 | 1.86% | 89600 |
| 2026-07-22 | $173.05 | $172.57 | -0.28% | 110.93K |
| 2026-07-21 | $170.17 | $174.08 | 2.30% | 106.51K |
| 2026-07-20 | $169.60 | $167.74 | -1.10% | 104.84K |
| 2026-07-17 | $163.99 | $167.98 | 2.43% | 97141 |
| 2026-07-16 | $163.28 | $167.36 | 2.50% | 122.92K |
| 2026-07-15 | $163.77 | $165.54 | 1.08% | 89826 |
| 2026-07-14 | $163.02 | $163.52 | 0.31% | 116.14K |
| 2026-07-13 | $161.06 | $160.20 | -0.53% | 76700 |
| 2026-07-10 | $163.07 | $162.60 | -0.29% | 97813 |
| 2026-07-09 | $160.26 | $164.97 | 2.94% | 135.6K |
| 2026-07-08 | $153.72 | $158.15 | 2.88% | 232.11K |
| 2026-07-07 | $161.00 | $155.29 | -3.55% | 196K |
| 2026-07-06 | $158.09 | $162.58 | 2.84% | 87013 |
| 2026-07-02 | $165.63 | $157.98 | -4.62% | 141.4K |
| 2026-07-01 | $167.80 | $165.90 | -1.13% | 179.22K |
| 2026-06-30 | $163.48 | $168.74 | 3.22% | 255.91K |
| 2026-06-29 | $161.75 | $162.97 | 0.75% | 255.95K |
| 2026-06-26 | $166.00 | $163.36 | -1.59% | 428.63K |
| 2026-06-25 | $169.90 | $166.99 | -1.71% | 265.73K |
| 2026-06-24 | $164.89 | $167.92 | 1.84% | 267.8K |
| 2026-06-23 | $166.74 | $165.50 | -0.74% | 147.3K |
| 2026-06-22 | $174.29 | $169.05 | -3.01% | 168.11K |
| 2026-06-18 | $169.28 | $173.69 | 2.61% | 267.1K |
| 2026-06-17 | $167.45 | $164.87 | -1.54% | 145.54K |
| 2026-06-16 | $168.59 | $166.19 | -1.42% | 150.58K |
| 2026-06-15 | $171.56 | $168.08 | -2.03% | 88209 |
| 2026-06-12 | $167.70 | $168.91 | 0.72% | 115.63K |
| 2026-06-11 | $163.12 | $167.44 | 2.65% | 118.8K |
| 2026-06-10 | $162.84 | $160.40 | -1.50% | 120.71K |
| 2026-06-09 | $161.11 | $162.83 | 1.07% | 150.52K |
| 2026-06-08 | $159.76 | $160.12 | 0.23% | 114.4K |
| 2026-06-05 | $160.02 | $157.40 | -1.64% | 114.9K |
| 2026-06-04 | $155.34 | $161.30 | 3.84% | 162.3K |
| 2026-06-03 | $151.26 | $155.23 | 2.62% | 144.8K |
| 2026-06-02 | $144.66 | $153.33 | 5.99% | 180.8K |
| 2026-06-01 | $143.23 | $144.66 | 1.00% | 117.2K |
| 2026-05-29 | $148.93 | $145.06 | -2.60% | 164K |
| 2026-05-28 | $149.72 | $148.93 | -0.53% | 185.4K |
| 2026-05-27 | $150.07 | $149.72 | -0.23% | 169.81K |
| 2026-05-26 | $145.06 | $147.69 | 1.81% | 114.21K |
| 2026-05-22 | $144.14 | $144.20 | 0.04% | 179.42K |
| 2026-05-21 | $145.03 | $144.14 | -0.61% | 174.5K |
| 2026-05-20 | $142.52 | $146.67 | 2.91% | 93927 |
| 2026-05-19 | $143.89 | $140.37 | -2.45% | 114.1K |
| 2026-05-18 | $146.84 | $145.88 | -0.65% | 137K |
| 2026-05-15 | $149.25 | $146.84 | -1.61% | 124.37K |
| 2026-05-14 | $149.45 | $152.64 | 2.13% | 179.23K |
| 2026-05-13 | $144.58 | $146.26 | 1.16% | 229.8K |
| 2026-05-12 | $148.29 | $143.79 | -3.03% | 181.51K |
| 2026-05-11 | $153.84 | $149.15 | -3.05% | 245.9K |
| 2026-05-08 | $146.01 | $156.18 | 6.97% | 202.21K |
| 2026-05-07 | $161.82 | $150.02 | -7.29% | 363.23K |
| 2026-05-06 | $182.50 | $181.51 | -0.54% | 183.14K |
| 2026-05-05 | $174.24 | $179.26 | 2.88% | 217.5K |
| 2026-05-04 | $168.76 | $172.15 | 2.01% | 170.82K |
| 2026-05-01 | $171.18 | $168.90 | -1.33% | 286.34K |
| 2026-04-30 | $167.37 | $170.75 | 2.02% | 231.02K |
| 2026-04-29 | $169.33 | $165.04 | -2.53% | 266.53K |
| 2026-04-28 | $167.97 | $170.66 | 1.60% | 252.5K |
| 2026-04-27 | $168.59 | $167.97 | -0.37% | 330.7K |
| 2026-04-24 | $168.02 | $169.51 | 0.89% | 199.4K |
| 2026-04-23 | $164.67 | $167.96 | 2.00% | 167.45K |
| 2026-04-22 | $161.56 | $163.77 | 1.37% | 232.5K |
| 2026-04-21 | $157.22 | $160.54 | 2.11% | 218.2K |
| 2026-04-20 | $159.37 | $156.77 | -1.63% | 312.81K |
| 2026-04-17 | $155.39 | $159.37 | 2.56% | 168.5K |
| 2026-04-16 | $151.83 | $151.15 | -0.45% | 184.81K |
| 2026-04-15 | $154.62 | $151.75 | -1.86% | 343.41K |
| 2026-04-14 | $157.66 | $154.62 | -1.93% | 158.72K |
| 2026-04-13 | $154.08 | $156.03 | 1.27% | 115.5K |
| 2026-04-10 | $151.47 | $153.56 | 1.38% | 90927 |
| 2026-04-09 | $148.19 | $151.64 | 2.33% | 131.8K |
| 2026-04-08 | $152.99 | $148.80 | -2.74% | 200.6K |
| 2026-04-07 | $142.09 | $144.40 | 1.63% | 178.98K |
| 2026-04-06 | $142.20 | $142.75 | 0.39% | 209.92K |
| 2026-04-02 | $139.88 | $143.34 | 2.47% | 101.3K |
| 2026-04-01 | $141.35 | $142.92 | 1.11% | 123.34K |
| 2026-03-31 | $137.56 | $139.73 | 1.58% | 337.42K |
| 2026-03-30 | $137.44 | $135.74 | -1.24% | 213.5K |
| 2026-03-27 | $133.63 | $136.64 | 2.25% | 200.1K |
| 2026-03-26 | $138.72 | $137.06 | -1.20% | 239.4K |
| 2026-03-25 | $143.44 | $139.69 | -2.61% | 159.5K |
| 2026-03-24 | $135.17 | $140.51 | 3.95% | 160.92K |