Is Dimensional - US Vector Equity ETF (DXUV) a Buy, Sell, or Hold?
AMEX : DXUV
Dimensional - US Vector Equity ETF — Stock Chart
$70.06 USD
$0.0 (-0.0%)
- Volume
- 22.7K
- Average Volume
- 41.89K
- Market Capitalization
- $500.08M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $70.29
- Year Low
- $56.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DXUV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $70.10 | $70.06 | -0.06% | 22707 |
| 2026-08-07 | $69.83 | $70.06 | 0.33% | 28800 |
| 2026-08-06 | $70.03 | $69.70 | -0.47% | 25600 |
| 2026-08-05 | $70.10 | $69.86 | -0.34% | 18607 |
| 2026-08-04 | $69.11 | $70.04 | 1.35% | 24918 |
| 2026-08-03 | $68.38 | $69.02 | 0.94% | 49200 |
| 2026-07-31 | $67.90 | $67.99 | 0.13% | 55445 |
| 2026-07-30 | $67.73 | $67.79 | 0.09% | 80407 |
| 2026-07-29 | $67.65 | $67.13 | -0.77% | 36124 |
| 2026-07-28 | $67.59 | $67.98 | 0.58% | 111.2K |
| 2026-07-27 | $67.57 | $67.44 | -0.19% | 221.93K |
| 2026-07-24 | $66.87 | $67.15 | 0.42% | 110.72K |
| 2026-07-23 | $67.08 | $66.84 | -0.36% | 44200 |
| 2026-07-22 | $67.44 | $67.37 | -0.10% | 44723 |
| 2026-07-21 | $67.26 | $67.48 | 0.33% | 86524 |
| 2026-07-20 | $67.48 | $67.09 | -0.58% | 114.11K |
| 2026-07-17 | $67.65 | $67.34 | -0.46% | 41325 |
| 2026-07-16 | $67.71 | $67.92 | 0.31% | 35927 |
| 2026-07-15 | $67.39 | $67.58 | 0.28% | 16906 |
| 2026-07-14 | $67.20 | $67.19 | -0.01% | 21900 |
| 2026-07-13 | $67.64 | $67.23 | -0.61% | 21047 |
| 2026-07-10 | $67.03 | $67.31 | 0.42% | 25300 |
| 2026-07-09 | $66.63 | $66.97 | 0.51% | 18500 |
| 2026-07-08 | $66.30 | $66.45 | 0.23% | 60800 |
| 2026-07-07 | $67.21 | $66.92 | -0.43% | 50847 |
| 2026-07-06 | $66.94 | $67.05 | 0.16% | 50114 |
| 2026-07-02 | $66.98 | $66.83 | -0.22% | 116.6K |
| 2026-07-01 | $66.63 | $66.81 | 0.27% | 213.34K |
| 2026-06-30 | $66.31 | $66.50 | 0.29% | 34233 |
| 2026-06-29 | $66.45 | $66.27 | -0.27% | 191.15K |
| 2026-06-26 | $65.58 | $66.08 | 0.76% | 712.1K |
| 2026-06-25 | $65.86 | $65.73 | -0.20% | 56642 |
| 2026-06-24 | $65.76 | $65.63 | -0.20% | 22220 |
| 2026-06-23 | $65.43 | $65.52 | 0.14% | 26628 |
| 2026-06-22 | $66.21 | $66.19 | -0.03% | 14343 |
| 2026-06-18 | $66.21 | $66.29 | 0.12% | 15121 |
| 2026-06-17 | $66.61 | $65.63 | -1.47% | 13400 |
| 2026-06-16 | $66.92 | $66.60 | -0.48% | 20014 |
| 2026-06-15 | $67.02 | $66.72 | -0.45% | 20500 |
| 2026-06-12 | $66.20 | $66.32 | 0.18% | 20733 |
| 2026-06-11 | $65.01 | $65.93 | 1.42% | 92923 |
| 2026-06-10 | $65.69 | $64.77 | -1.40% | 11900 |
| 2026-06-09 | $65.75 | $65.57 | -0.27% | 19800 |
| 2026-06-08 | $65.86 | $65.51 | -0.53% | 11200 |
| 2026-06-05 | $66.13 | $65.32 | -1.22% | 14500 |
| 2026-06-04 | $66.45 | $66.72 | 0.41% | 22034 |
| 2026-06-03 | $66.30 | $66.15 | -0.23% | 27118 |
| 2026-06-02 | $66.10 | $66.59 | 0.74% | 19700 |
| 2026-06-01 | $66.21 | $66.42 | 0.32% | 26600 |
| 2026-05-29 | $66.45 | $66.29 | -0.24% | 6238 |
| 2026-05-28 | $65.79 | $66.35 | 0.85% | 15946 |
| 2026-05-27 | $66.07 | $66.05 | -0.03% | 29300 |
| 2026-05-26 | $65.75 | $65.92 | 0.26% | 8334 |
| 2026-05-22 | $65.38 | $65.45 | 0.11% | 12936 |
| 2026-05-21 | $64.61 | $65.08 | 0.73% | 8400 |
| 2026-05-20 | $64.17 | $64.93 | 1.18% | 13032 |
| 2026-05-19 | $64.14 | $64.10 | -0.06% | 14321 |
| 2026-05-18 | $64.74 | $64.57 | -0.26% | 4100 |
| 2026-05-15 | $64.70 | $64.45 | -0.39% | 15000 |
| 2026-05-14 | $64.96 | $65.16 | 0.31% | 16122 |
| 2026-05-13 | $64.54 | $64.75 | 0.33% | 12615 |
| 2026-05-12 | $64.46 | $64.69 | 0.36% | 7349 |
| 2026-05-11 | $65.16 | $64.91 | -0.38% | 5700 |
| 2026-05-08 | $64.82 | $65.03 | 0.32% | 7268 |
| 2026-05-07 | $65.00 | $64.73 | -0.42% | 13900 |
| 2026-05-06 | $64.90 | $65.26 | 0.55% | 13000 |
| 2026-05-05 | $64.31 | $64.55 | 0.37% | 12643 |
| 2026-05-04 | $64.03 | $63.82 | -0.33% | 28231 |
| 2026-05-01 | $64.57 | $64.42 | -0.23% | 18600 |
| 2026-04-30 | $63.55 | $64.27 | 1.13% | 11408 |
| 2026-04-29 | $63.76 | $63.60 | -0.25% | 19800 |
| 2026-04-28 | $64.06 | $63.85 | -0.33% | 9900 |
| 2026-04-27 | $64.02 | $64.05 | 0.05% | 14700 |
| 2026-04-24 | $63.57 | $63.92 | 0.55% | 87005 |
| 2026-04-23 | $63.98 | $63.73 | -0.39% | 12922 |
| 2026-04-22 | $63.79 | $63.87 | 0.13% | 7548 |
| 2026-04-21 | $64.38 | $63.61 | -1.20% | 11700 |
| 2026-04-20 | $63.94 | $63.97 | 0.05% | 15402 |
| 2026-04-17 | $63.52 | $63.90 | 0.60% | 20111 |
| 2026-04-16 | $62.93 | $63.02 | 0.14% | 6224 |
| 2026-04-15 | $62.74 | $62.80 | 0.10% | 12545 |
| 2026-04-14 | $62.45 | $62.60 | 0.24% | 5545 |
| 2026-04-13 | $61.27 | $62.13 | 1.40% | 11025 |
| 2026-04-10 | $62.09 | $61.55 | -0.87% | 14300 |
| 2026-04-09 | $61.34 | $61.77 | 0.70% | 11600 |
| 2026-04-08 | $61.38 | $61.39 | 0.02% | 15918 |
| 2026-04-07 | $59.83 | $59.99 | 0.27% | 19200 |
| 2026-04-06 | $59.77 | $60.34 | 0.95% | 44509 |
| 2026-04-02 | $59.03 | $59.77 | 1.25% | 9800 |
| 2026-04-01 | $59.74 | $59.65 | -0.15% | 16700 |