Is SGI Dynamic Tactical ETF (DYTA) a Buy, Sell, or Hold?
NASDAQ : DYTA
SGI Dynamic Tactical ETF — Stock Chart
$31.84 USD
-$0.06 (-0.19%)
- Volume
- 19.89K
- Average Volume
- 9.28K
- Market Capitalization
- $105.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.23
- Year Low
- $26.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
DYTA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $31.94 | $31.84 | -0.31% | 21000 |
| 2026-08-10 | $31.88 | $31.88 | 0.00% | 19423 |
| 2026-08-07 | $31.92 | $31.94 | 0.06% | 5923 |
| 2026-08-06 | $31.89 | $31.78 | -0.34% | 11800 |
| 2026-08-05 | $32.01 | $31.89 | -0.37% | 10220 |
| 2026-08-04 | $31.97 | $31.93 | -0.13% | 8400 |
| 2026-08-03 | $31.03 | $31.46 | 1.39% | 9635 |
| 2026-07-31 | $31.19 | $31.28 | 0.29% | 15021 |
| 2026-07-30 | $31.06 | $31.27 | 0.68% | 22709 |
| 2026-07-29 | $30.95 | $30.74 | -0.68% | 8963 |
| 2026-07-28 | $30.97 | $31.06 | 0.29% | 6243 |
| 2026-07-27 | $31.29 | $31.17 | -0.38% | 11400 |
| 2026-07-24 | $31.25 | $31.21 | -0.13% | 1216 |
| 2026-07-23 | $31.32 | $31.25 | -0.22% | 12541 |
| 2026-07-22 | $31.44 | $31.43 | -0.03% | 2400 |
| 2026-07-21 | $31.45 | $31.46 | 0.03% | 12339 |
| 2026-07-20 | $31.21 | $31.16 | -0.16% | 5826 |
| 2026-07-17 | $30.87 | $31.15 | 0.91% | 13218 |
| 2026-07-16 | $31.38 | $31.30 | -0.25% | 5700 |
| 2026-07-15 | $31.50 | $31.47 | -0.10% | 9600 |
| 2026-07-14 | $31.43 | $31.54 | 0.35% | 7700 |
| 2026-07-13 | $31.42 | $31.30 | -0.38% | 9942 |
| 2026-07-10 | $31.49 | $31.58 | 0.29% | 6231 |
| 2026-07-09 | $31.56 | $31.51 | -0.16% | 4809 |
| 2026-07-08 | $31.28 | $31.30 | 0.06% | 6620 |
| 2026-07-07 | $31.33 | $31.34 | 0.03% | 23243 |
| 2026-07-06 | $31.61 | $31.58 | -0.09% | 10504 |
| 2026-07-02 | $31.22 | $31.36 | 0.45% | 7143 |
| 2026-07-01 | $31.56 | $31.52 | -0.13% | 7300 |
| 2026-06-30 | $31.61 | $31.78 | 0.54% | 13900 |
| 2026-06-29 | $31.26 | $31.56 | 0.96% | 3700 |
| 2026-06-26 | $31.41 | $31.38 | -0.10% | 5520 |
| 2026-06-25 | $31.64 | $31.47 | -0.54% | 15900 |
| 2026-06-24 | $31.33 | $31.30 | -0.10% | 4302 |
| 2026-06-23 | $31.50 | $31.38 | -0.38% | 14112 |
| 2026-06-22 | $31.77 | $31.81 | 0.13% | 15137 |
| 2026-06-18 | $31.61 | $31.69 | 0.25% | 15949 |
| 2026-06-17 | $31.71 | $31.36 | -1.10% | 9800 |
| 2026-06-16 | $31.80 | $31.56 | -0.75% | 9900 |
| 2026-06-15 | $31.77 | $31.73 | -0.13% | 5026 |
| 2026-06-12 | $31.18 | $31.40 | 0.71% | 9026 |
| 2026-06-11 | $30.97 | $31.27 | 0.97% | 5219 |
| 2026-06-10 | $31.16 | $30.78 | -1.22% | 6539 |
| 2026-06-09 | $31.09 | $31.08 | -0.03% | 3200 |
| 2026-06-08 | $31.17 | $31.10 | -0.22% | 5800 |
| 2026-06-05 | $31.23 | $31.02 | -0.67% | 5800 |
| 2026-06-04 | $31.52 | $31.67 | 0.48% | 10411 |
| 2026-06-03 | $31.63 | $31.67 | 0.13% | 8900 |
| 2026-06-02 | $31.62 | $31.75 | 0.41% | 11905 |
| 2026-06-01 | $31.24 | $31.53 | 0.93% | 9500 |
| 2026-05-29 | $31.30 | $31.43 | 0.42% | 3600 |
| 2026-05-28 | $31.25 | $31.38 | 0.42% | 10000 |
| 2026-05-27 | $31.31 | $31.30 | -0.03% | 14500 |
| 2026-05-26 | $31.24 | $31.36 | 0.38% | 6602 |
| 2026-05-22 | $31.04 | $30.99 | -0.16% | 12412 |
| 2026-05-21 | $30.75 | $30.92 | 0.55% | 8021 |
| 2026-05-20 | $30.57 | $30.80 | 0.75% | 9834 |
| 2026-05-19 | $30.42 | $30.47 | 0.16% | 14600 |
| 2026-05-18 | $30.64 | $30.59 | -0.16% | 10016 |
| 2026-05-15 | $30.70 | $30.69 | -0.03% | 8400 |
| 2026-05-14 | $31.07 | $31.03 | -0.13% | 12240 |
| 2026-05-13 | $30.79 | $30.94 | 0.49% | 8490 |
| 2026-05-12 | $30.78 | $30.86 | 0.26% | 12500 |
| 2026-05-11 | $30.97 | $31.02 | 0.16% | 9540 |
| 2026-05-08 | $30.80 | $30.92 | 0.39% | 7017 |
| 2026-05-07 | $30.68 | $30.61 | -0.23% | 6545 |
| 2026-05-06 | $30.61 | $30.79 | 0.59% | 5011 |
| 2026-05-05 | $30.12 | $30.43 | 1.03% | 18115 |
| 2026-05-04 | $30.04 | $30.13 | 0.30% | 5330 |
| 2026-05-01 | $30.28 | $30.20 | -0.26% | 5600 |
| 2026-04-30 | $29.99 | $30.15 | 0.53% | 3200 |
| 2026-04-29 | $29.85 | $29.87 | 0.07% | 6100 |
| 2026-04-28 | $29.90 | $29.98 | 0.27% | 15600 |
| 2026-04-27 | $30.10 | $30.12 | 0.07% | 6719 |
| 2026-04-24 | $29.99 | $30.08 | 0.30% | 2700 |
| 2026-04-23 | $29.97 | $29.88 | -0.30% | 4500 |
| 2026-04-22 | $29.94 | $29.97 | 0.10% | 7313 |
| 2026-04-21 | $29.86 | $29.80 | -0.20% | 14000 |
| 2026-04-20 | $29.92 | $29.97 | 0.17% | 11438 |
| 2026-04-17 | $30.00 | $29.98 | -0.07% | 4200 |
| 2026-04-16 | $29.65 | $29.68 | 0.10% | 11800 |
| 2026-04-15 | $29.54 | $29.63 | 0.30% | 3649 |
| 2026-04-14 | $29.44 | $29.54 | 0.34% | 6300 |
| 2026-04-13 | $29.20 | $29.35 | 0.51% | 10700 |
| 2026-04-10 | $29.14 | $29.12 | -0.07% | 7204 |
| 2026-04-09 | $29.01 | $29.10 | 0.31% | 20000 |
| 2026-04-08 | $28.90 | $29.00 | 0.35% | 7500 |
| 2026-04-07 | $28.36 | $28.47 | 0.39% | 12616 |
| 2026-04-06 | $28.43 | $28.43 | 0.00% | 7944 |
| 2026-04-02 | $28.09 | $28.31 | 0.78% | 20500 |