Is Edify Acquisition Corp. (EAC) a Buy, Sell, or Hold?
NASDAQ : EAC
Edify Acquisition Corp. — Stock Chart
$10.65 USD
$0.01 (0.09%)
- Volume
- 46.7K
- Average Volume
- 11.1K
- Market Capitalization
- $84.03M
- P/E Ratio
- 33.28
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $11.40
- Year Low
- $10.23
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
EAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-03-22 | $10.65 | $10.65 | 0.00% | - |
| 2024-03-21 | $10.65 | $10.65 | 0.00% | - |
| 2024-03-20 | $10.65 | $10.65 | 0.00% | - |
| 2024-03-19 | $10.65 | $10.65 | 0.00% | - |
| 2024-03-18 | $10.65 | $10.65 | 0.00% | - |
| 2024-03-15 | $10.65 | $10.65 | 0.00% | - |
| 2024-03-14 | $10.65 | $10.65 | 0.00% | - |
| 2024-03-13 | $10.65 | $10.65 | 0.00% | - |
| 2024-03-12 | $10.65 | $10.65 | 0.00% | - |
| 2024-03-11 | $10.64 | $10.65 | 0.09% | 66195 |
| 2024-03-08 | $10.74 | $10.64 | -0.93% | 3760 |
| 2024-03-07 | $11.20 | $10.77 | -3.84% | 13826 |
| 2024-02-29 | $11.33 | $11.33 | 0.00% | 2676 |
| 2024-02-28 | $11.33 | $11.33 | 0.00% | 9634 |
| 2024-02-27 | $11.33 | $11.33 | 0.00% | - |
| 2024-02-26 | $11.33 | $11.33 | 0.00% | 3211 |
| 2024-02-23 | $11.33 | $11.33 | 0.00% | 10002 |
| 2024-02-22 | $11.32 | $11.32 | 0.00% | 3100 |
| 2024-02-21 | $11.35 | $11.35 | 0.00% | - |
| 2024-02-20 | $11.35 | $11.35 | 0.00% | - |
| 2024-02-16 | $11.35 | $11.35 | 0.00% | - |
| 2024-02-15 | $11.35 | $11.35 | 0.00% | - |
| 2024-02-14 | $11.35 | $11.35 | 0.00% | - |
| 2024-02-13 | $11.33 | $11.35 | 0.18% | 17205 |
| 2024-02-12 | $11.32 | $11.32 | 0.00% | 376 |
| 2024-02-09 | $11.32 | $11.32 | 0.00% | - |
| 2024-02-08 | $11.32 | $11.32 | 0.00% | - |
| 2024-02-07 | $11.32 | $11.32 | 0.00% | - |
| 2024-02-06 | $11.37 | $11.32 | -0.44% | 401 |
| 2024-02-05 | $11.32 | $11.32 | 0.00% | 529 |
| 2024-02-02 | $11.32 | $11.32 | 0.00% | - |
| 2024-02-01 | $11.32 | $11.32 | 0.00% | - |
| 2024-01-31 | $11.32 | $11.32 | 0.00% | 867 |
| 2024-01-30 | $11.30 | $11.30 | 0.00% | - |
| 2024-01-29 | $11.32 | $11.30 | -0.18% | 113.1K |
| 2024-01-26 | $11.32 | $11.32 | 0.00% | 100 |
| 2024-01-25 | $11.32 | $11.32 | 0.00% | 102 |
| 2024-01-24 | $11.35 | $11.30 | -0.44% | 206 |
| 2024-01-23 | $11.30 | $11.30 | 0.00% | - |
| 2024-01-22 | $11.30 | $11.30 | 0.00% | - |
| 2024-01-19 | $11.31 | $11.30 | -0.09% | 4207 |
| 2024-01-18 | $11.40 | $11.40 | 0.00% | - |
| 2024-01-17 | $11.40 | $11.40 | 0.00% | 358 |
| 2024-01-16 | $11.37 | $11.37 | 0.00% | 358 |
| 2024-01-12 | $11.30 | $11.32 | 0.18% | 294.59K |
| 2024-01-11 | $11.30 | $11.30 | 0.00% | 5076 |
| 2024-01-10 | $11.30 | $11.30 | 0.00% | 5671 |
| 2024-01-09 | $11.26 | $11.26 | 0.00% | 25918 |
| 2024-01-08 | $11.20 | $11.27 | 0.63% | 61717 |
| 2024-01-05 | $11.15 | $11.15 | 0.00% | - |
| 2024-01-04 | $11.15 | $11.15 | 0.00% | 227 |
| 2024-01-03 | $11.15 | $11.15 | 0.00% | 593 |
| 2024-01-02 | $11.10 | $11.10 | 0.00% | - |
| 2023-12-29 | $11.10 | $11.10 | 0.00% | - |
| 2023-12-28 | $11.10 | $11.10 | 0.00% | 5001 |
| 2023-12-27 | $11.10 | $11.10 | 0.00% | 13713 |
| 2023-12-26 | $11.09 | $11.10 | 0.09% | 2904 |
| 2023-12-22 | $10.95 | $10.95 | 0.00% | - |
| 2023-12-21 | $10.95 | $10.95 | 0.00% | 8355 |
| 2023-12-20 | $10.95 | $10.95 | 0.00% | 1006 |
| 2023-12-19 | $10.95 | $10.95 | 0.00% | 5167 |
| 2023-12-18 | $10.93 | $10.93 | 0.00% | 3868 |
| 2023-12-15 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-14 | $10.89 | $10.89 | 0.00% | 143 |
| 2023-12-13 | $10.87 | $10.93 | 0.55% | 11746 |
| 2023-12-12 | $10.93 | $10.93 | 0.00% | 705 |
| 2023-12-11 | $10.93 | $10.93 | 0.00% | - |
| 2023-12-08 | $10.85 | $10.93 | 0.74% | 1854 |
| 2023-12-07 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-06 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-05 | $10.89 | $10.89 | 0.00% | - |
| 2023-12-04 | $10.89 | $10.89 | 0.00% | 115 |
| 2023-12-01 | $10.85 | $10.85 | 0.00% | - |
| 2023-11-30 | $10.85 | $10.85 | 0.00% | 100 |
| 2023-11-29 | $10.85 | $10.85 | 0.00% | - |
| 2023-11-28 | $10.85 | $10.85 | 0.00% | 61002 |
| 2023-11-27 | $10.84 | $10.84 | 0.00% | 1303 |
| 2023-11-24 | $10.84 | $10.84 | 0.00% | - |
| 2023-11-22 | $10.85 | $10.84 | -0.09% | 6218 |
| 2023-11-21 | $10.85 | $10.85 | 0.00% | - |
| 2023-11-20 | $10.85 | $10.85 | 0.00% | - |
| 2023-11-17 | $10.85 | $10.85 | 0.00% | 54636 |
| 2023-11-16 | $10.86 | $10.85 | -0.09% | 4494 |
| 2023-11-15 | $10.87 | $10.85 | -0.18% | 3210 |
| 2023-11-14 | $10.87 | $10.87 | 0.00% | - |
| 2023-11-13 | $10.87 | $10.87 | 0.00% | - |
| 2023-11-10 | $10.87 | $10.87 | 0.00% | - |
| 2023-11-09 | $10.87 | $10.87 | 0.00% | 2017 |
| 2023-11-08 | $10.85 | $10.85 | 0.00% | - |
| 2023-11-07 | $10.86 | $10.85 | -0.09% | 6387 |