Is Innovator U.S. Equity 5 to 15 Buffer ETF (EALT) a Buy, Sell, or Hold?
CBOE : EALT
Innovator U.S. Equity 5 to 15 Buffer ETF — Stock Chart
$36.74 USD
-$0.05 (-0.14%)
- Volume
- 500
- Average Volume
- 26.45K
- Market Capitalization
- $139.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $36.77
- Year Low
- $33.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EALT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $36.78 | $36.72 | -0.16% | 13149 |
| 2026-08-07 | $36.71 | $36.74 | 0.08% | 7541 |
| 2026-08-06 | $36.68 | $36.61 | -0.19% | 12300 |
| 2026-08-05 | $36.71 | $36.67 | -0.11% | 10600 |
| 2026-08-04 | $36.39 | $36.62 | 0.63% | 10700 |
| 2026-08-03 | $35.91 | $36.25 | 0.95% | 21013 |
| 2026-07-31 | $35.60 | $35.88 | 0.79% | 36300 |
| 2026-07-30 | $35.42 | $35.69 | 0.76% | 15748 |
| 2026-07-29 | $35.56 | $35.27 | -0.82% | 10700 |
| 2026-07-28 | $35.53 | $35.65 | 0.34% | 13400 |
| 2026-07-27 | $35.65 | $35.59 | -0.17% | 22806 |
| 2026-07-24 | $35.60 | $35.57 | -0.08% | 15418 |
| 2026-07-23 | $35.63 | $35.60 | -0.08% | 10227 |
| 2026-07-22 | $35.87 | $35.93 | 0.17% | 54900 |
| 2026-07-21 | $35.89 | $35.91 | 0.06% | 13746 |
| 2026-07-20 | $35.82 | $35.73 | -0.25% | 21442 |
| 2026-07-17 | $35.70 | $35.79 | 0.25% | 31207 |
| 2026-07-16 | $35.96 | $36.00 | 0.11% | 13800 |
| 2026-07-15 | $36.04 | $36.05 | 0.03% | 8504 |
| 2026-07-14 | $36.01 | $36.01 | 0.00% | 9500 |
| 2026-07-13 | $35.96 | $35.95 | -0.03% | 13916 |
| 2026-07-10 | $36.02 | $36.05 | 0.08% | 8533 |
| 2026-07-09 | $35.86 | $35.96 | 0.28% | 13030 |
| 2026-07-08 | $35.71 | $35.78 | 0.20% | 14718 |
| 2026-07-07 | $35.85 | $35.85 | 0.00% | 12325 |
| 2026-07-06 | $35.90 | $35.93 | 0.08% | 30800 |
| 2026-07-02 | $35.81 | $35.70 | -0.31% | 64900 |
| 2026-07-01 | $35.76 | $35.79 | 0.08% | 112.72K |
| 2026-06-30 | $35.87 | $35.86 | -0.03% | 19100 |
| 2026-06-29 | $35.87 | $35.81 | -0.17% | 17300 |
| 2026-06-26 | $35.85 | $35.81 | -0.11% | 21336 |
| 2026-06-25 | $35.73 | $35.77 | 0.11% | 21800 |
| 2026-06-24 | $35.77 | $35.76 | -0.03% | 34100 |
| 2026-06-23 | $35.69 | $35.76 | 0.20% | 17728 |
| 2026-06-22 | $35.77 | $35.77 | 0.00% | 13500 |
| 2026-06-18 | $35.76 | $35.75 | -0.03% | 26110 |
| 2026-06-17 | $35.74 | $35.73 | -0.03% | 8713 |
| 2026-06-16 | $35.78 | $35.73 | -0.14% | 18700 |
| 2026-06-15 | $35.71 | $35.72 | 0.03% | 15500 |
| 2026-06-12 | $35.63 | $35.69 | 0.17% | 17000 |
| 2026-06-11 | $35.58 | $35.64 | 0.17% | 4910 |
| 2026-06-10 | $35.54 | $35.53 | -0.03% | 13346 |
| 2026-06-09 | $35.68 | $35.58 | -0.28% | 9900 |
| 2026-06-08 | $35.62 | $35.58 | -0.11% | 12625 |
| 2026-06-05 | $35.67 | $35.58 | -0.25% | 11800 |
| 2026-06-04 | $35.69 | $35.67 | -0.06% | 12722 |
| 2026-06-03 | $35.66 | $35.66 | 0.00% | 20217 |
| 2026-06-02 | $35.62 | $35.62 | 0.00% | 11700 |
| 2026-06-01 | $35.60 | $35.65 | 0.14% | 13000 |
| 2026-05-29 | $35.58 | $35.59 | 0.03% | 22121 |
| 2026-05-28 | $35.63 | $35.62 | -0.03% | 18100 |
| 2026-05-27 | $35.62 | $35.60 | -0.06% | 17500 |
| 2026-05-26 | $35.53 | $35.55 | 0.06% | 14902 |
| 2026-05-22 | $35.59 | $35.55 | -0.11% | 14200 |
| 2026-05-21 | $35.53 | $35.52 | -0.03% | 6500 |
| 2026-05-20 | $35.42 | $35.48 | 0.17% | 11338 |
| 2026-05-19 | $35.45 | $35.43 | -0.06% | 13600 |
| 2026-05-18 | $35.51 | $35.48 | -0.08% | 6800 |
| 2026-05-15 | $35.43 | $35.47 | 0.11% | 231.95K |
| 2026-05-14 | $35.42 | $35.49 | 0.20% | 28600 |
| 2026-05-13 | $35.45 | $35.43 | -0.06% | 10709 |
| 2026-05-12 | $35.39 | $35.43 | 0.11% | 11706 |
| 2026-05-11 | $35.45 | $35.40 | -0.14% | 7340 |
| 2026-05-08 | $35.32 | $35.38 | 0.17% | 8606 |
| 2026-05-07 | $35.40 | $35.37 | -0.08% | 15629 |
| 2026-05-06 | $35.30 | $35.30 | 0.00% | 15202 |
| 2026-05-05 | $35.24 | $35.22 | -0.06% | 27835 |
| 2026-05-04 | $35.25 | $35.16 | -0.26% | 20500 |
| 2026-05-01 | $35.27 | $35.22 | -0.14% | 13500 |
| 2026-04-30 | $35.11 | $35.19 | 0.23% | 25524 |
| 2026-04-29 | $35.14 | $35.07 | -0.20% | 11700 |
| 2026-04-28 | $35.09 | $35.05 | -0.11% | 13919 |
| 2026-04-27 | $35.13 | $35.10 | -0.09% | 15115 |
| 2026-04-24 | $34.99 | $35.03 | 0.11% | 20500 |
| 2026-04-23 | $34.96 | $34.95 | -0.03% | 14134 |
| 2026-04-22 | $34.96 | $35.00 | 0.11% | 29301 |
| 2026-04-21 | $34.96 | $34.88 | -0.23% | 58500 |
| 2026-04-20 | $35.01 | $34.99 | -0.06% | 34807 |
| 2026-04-17 | $34.99 | $35.00 | 0.03% | 17600 |
| 2026-04-16 | $34.85 | $34.88 | 0.09% | 10400 |
| 2026-04-15 | $34.80 | $34.85 | 0.14% | 10800 |
| 2026-04-14 | $34.73 | $34.77 | 0.12% | 92500 |
| 2026-04-13 | $34.45 | $34.67 | 0.64% | 22920 |
| 2026-04-10 | $34.58 | $34.53 | -0.14% | 34900 |
| 2026-04-09 | $34.34 | $34.50 | 0.47% | 17310 |
| 2026-04-08 | $34.33 | $34.35 | 0.06% | 19639 |
| 2026-04-07 | $33.72 | $33.91 | 0.56% | 13000 |
| 2026-04-06 | $33.89 | $33.87 | -0.06% | 11904 |
| 2026-04-02 | $33.57 | $33.82 | 0.74% | 58100 |
| 2026-04-01 | $33.71 | $33.75 | 0.12% | 170.7K |