Is iShares ESG Aware 80/20 Aggressive Allocation ETF (EAOA) a Buy, Sell, or Hold?
CBOE : EAOA
iShares ESG Aware 80/20 Aggressive Allocation ETF — Stock Chart
$45.88 USD
-$0.01 (-0.02%)
- Volume
- 446
- Average Volume
- 1.6K
- Market Capitalization
- $38M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.12
- Year Low
- $39.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EAOA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $45.90 | $45.88 | -0.03% | 446 |
| 2026-08-11 | $45.87 | $45.89 | 0.04% | 7422 |
| 2026-08-10 | $46.12 | $45.89 | -0.50% | 216 |
| 2026-08-07 | $46.01 | $46.01 | 0.00% | 100 |
| 2026-08-06 | $45.68 | $45.72 | 0.09% | 1802 |
| 2026-08-05 | $45.85 | $45.87 | 0.04% | 5264 |
| 2026-08-04 | $45.60 | $45.91 | 0.68% | 500 |
| 2026-08-03 | $45.00 | $45.20 | 0.44% | 401 |
| 2026-07-31 | $44.43 | $44.82 | 0.88% | 3124 |
| 2026-07-30 | $44.66 | $44.66 | 0.00% | 116 |
| 2026-07-29 | $43.91 | $43.91 | 0.00% | 300 |
| 2026-07-28 | $44.18 | $44.45 | 0.61% | 900 |
| 2026-07-27 | $44.45 | $44.45 | 0.00% | 200 |
| 2026-07-24 | $44.35 | $44.35 | 0.00% | 100 |
| 2026-07-23 | $44.38 | $44.35 | -0.07% | 200 |
| 2026-07-22 | $44.86 | $44.81 | -0.11% | 226 |
| 2026-07-21 | $44.84 | $44.84 | 0.00% | 200 |
| 2026-07-20 | $44.43 | $44.43 | 0.00% | 100 |
| 2026-07-17 | $44.74 | $44.59 | -0.34% | 300 |
| 2026-07-16 | $44.93 | $44.86 | -0.16% | 500 |
| 2026-07-15 | $45.06 | $45.15 | 0.20% | 2800 |
| 2026-07-14 | $44.84 | $45.04 | 0.45% | 2328 |
| 2026-07-13 | $44.94 | $44.78 | -0.36% | 747 |
| 2026-07-10 | $45.23 | $45.23 | 0.00% | 100 |
| 2026-07-09 | $45.09 | $45.09 | 0.00% | 201 |
| 2026-07-08 | $44.48 | $44.80 | 0.72% | 1042 |
| 2026-07-07 | $44.99 | $44.91 | -0.18% | 1018 |
| 2026-07-06 | $45.04 | $45.27 | 0.51% | 4941 |
| 2026-07-02 | $44.85 | $44.85 | 0.00% | 100 |
| 2026-07-01 | $45.26 | $45.16 | -0.22% | 2519 |
| 2026-06-30 | $45.42 | $45.42 | 0.00% | 200 |
| 2026-06-29 | $45.10 | $45.14 | 0.09% | 442 |
| 2026-06-26 | $44.78 | $44.81 | 0.07% | 6604 |
| 2026-06-25 | $45.29 | $44.85 | -0.97% | 403 |
| 2026-06-24 | $44.70 | $44.70 | 0.00% | 106 |
| 2026-06-23 | $44.80 | $44.72 | -0.18% | 523 |
| 2026-06-22 | $45.53 | $45.41 | -0.26% | 2900 |
| 2026-06-18 | $45.40 | $45.49 | 0.20% | 2400 |
| 2026-06-17 | $45.49 | $44.98 | -1.12% | 627 |
| 2026-06-16 | $45.64 | $45.37 | -0.59% | 2610 |
| 2026-06-15 | $45.40 | $45.52 | 0.26% | 3900 |
| 2026-06-12 | $44.91 | $44.95 | 0.09% | 1313 |
| 2026-06-11 | $44.68 | $44.79 | 0.25% | 200 |
| 2026-06-10 | $43.90 | $43.92 | 0.05% | 300 |
| 2026-06-09 | $44.94 | $44.43 | -1.13% | 324 |
| 2026-06-08 | $44.66 | $44.49 | -0.38% | 1600 |
| 2026-06-05 | $45.23 | $44.31 | -2.03% | 16503 |
| 2026-06-04 | $45.27 | $45.47 | 0.44% | 933 |
| 2026-06-03 | $45.41 | $45.34 | -0.15% | 500 |
| 2026-06-02 | $45.61 | $45.66 | 0.11% | 9218 |
| 2026-06-01 | $45.49 | $45.49 | 0.00% | 100 |
| 2026-05-29 | $45.40 | $45.34 | -0.13% | 500 |
| 2026-05-28 | $45.16 | $45.25 | 0.20% | 400 |
| 2026-05-27 | $45.03 | $45.06 | 0.07% | 442 |
| 2026-05-26 | $45.05 | $45.10 | 0.11% | 1000 |
| 2026-05-22 | $44.74 | $44.64 | -0.22% | 518 |
| 2026-05-21 | $44.33 | $44.52 | 0.43% | 448 |
| 2026-05-20 | $44.25 | $44.39 | 0.32% | 508 |
| 2026-05-19 | $43.91 | $43.85 | -0.14% | 538 |
| 2026-05-18 | $44.09 | $44.14 | 0.11% | 800 |
| 2026-05-15 | $44.40 | $44.08 | -0.72% | 205 |
| 2026-05-14 | $44.76 | $44.73 | -0.07% | 2700 |
| 2026-05-13 | $44.23 | $44.53 | 0.68% | 439 |
| 2026-05-12 | $44.25 | $44.28 | 0.07% | 6039 |
| 2026-05-11 | $44.54 | $44.55 | 0.02% | 500 |
| 2026-05-08 | $44.45 | $44.54 | 0.20% | 1400 |
| 2026-05-07 | $44.48 | $44.17 | -0.70% | 841 |
| 2026-05-06 | $44.33 | $44.53 | 0.45% | 728 |
| 2026-05-05 | $43.65 | $43.82 | 0.39% | 6700 |
| 2026-05-04 | $43.41 | $43.44 | 0.07% | 610 |
| 2026-05-01 | $43.70 | $43.64 | -0.14% | 6822 |
| 2026-04-30 | $43.20 | $43.58 | 0.88% | 3430 |
| 2026-04-29 | $43.10 | $43.05 | -0.12% | 800 |
| 2026-04-28 | $43.16 | $43.16 | 0.00% | 711 |
| 2026-04-27 | $43.49 | $43.38 | -0.25% | 420 |
| 2026-04-24 | $43.24 | $43.38 | 0.32% | 2100 |
| 2026-04-23 | $43.21 | $43.04 | -0.39% | 8433 |
| 2026-04-22 | $43.29 | $43.29 | 0.00% | 300 |
| 2026-04-21 | $43.39 | $42.99 | -0.92% | 1200 |
| 2026-04-20 | $43.46 | $43.35 | -0.25% | 13239 |
| 2026-04-17 | $43.32 | $43.46 | 0.32% | 1800 |
| 2026-04-16 | $43.14 | $42.96 | -0.42% | 1037 |
| 2026-04-15 | $42.83 | $42.91 | 0.19% | 11201 |
| 2026-04-14 | $42.51 | $42.73 | 0.52% | 1839 |
| 2026-04-13 | $41.98 | $42.32 | 0.81% | 10116 |
| 2026-04-10 | $42.30 | $41.98 | -0.76% | 10121 |
| 2026-04-09 | $41.72 | $42.01 | 0.70% | 1608 |
| 2026-04-08 | $42.24 | $41.92 | -0.76% | 2700 |
| 2026-04-07 | $40.63 | $40.87 | 0.59% | 534 |
| 2026-04-06 | $40.57 | $40.87 | 0.74% | 3400 |