Is iShares ESG Aware 40/60 Moderate Allocation ETF (EAOM) a Buy, Sell, or Hold?
CBOE : EAOM
iShares ESG Aware 40/60 Moderate Allocation ETF — Stock Chart
$31.315 USD
$0 (0.0%)
- Volume
- 1.79K
- Average Volume
- 1.48K
- Market Capitalization
- $8.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $31.53
- Year Low
- $29.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EAOM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $31.32 | $31.32 | 0.00% | 1793 |
| 2026-08-11 | $31.32 | $31.32 | 0.00% | 138 |
| 2026-08-10 | $31.31 | $31.34 | 0.10% | 1527 |
| 2026-08-07 | $31.41 | $31.41 | 0.00% | 500 |
| 2026-08-06 | $31.28 | $31.28 | 0.00% | 337 |
| 2026-08-05 | $31.39 | $31.38 | -0.03% | 604 |
| 2026-08-04 | $31.24 | $31.39 | 0.48% | 400 |
| 2026-08-03 | $31.05 | $31.07 | 0.06% | 700 |
| 2026-07-31 | $30.90 | $30.90 | 0.00% | 100 |
| 2026-07-30 | $30.80 | $30.89 | 0.29% | 2600 |
| 2026-07-29 | $30.70 | $30.62 | -0.26% | 5827 |
| 2026-07-28 | $30.86 | $30.86 | 0.00% | 100 |
| 2026-07-27 | $30.82 | $30.82 | 0.00% | 326 |
| 2026-07-24 | $30.76 | $30.76 | 0.00% | 100 |
| 2026-07-23 | $30.74 | $30.74 | 0.00% | 100 |
| 2026-07-22 | $30.99 | $30.94 | -0.16% | 300 |
| 2026-07-21 | $30.98 | $30.98 | 0.00% | 120 |
| 2026-07-20 | $30.86 | $30.86 | 0.00% | 148 |
| 2026-07-17 | $31.00 | $30.95 | -0.16% | 21147 |
| 2026-07-16 | $31.04 | $31.04 | 0.00% | 100 |
| 2026-07-15 | $31.15 | $31.15 | 0.00% | 104 |
| 2026-07-14 | $31.08 | $31.08 | 0.00% | 100 |
| 2026-07-13 | $31.15 | $30.98 | -0.55% | 8400 |
| 2026-07-10 | $31.17 | $31.17 | 0.00% | 100 |
| 2026-07-09 | $31.05 | $31.13 | 0.26% | 4948 |
| 2026-07-08 | $30.97 | $31.00 | 0.10% | 400 |
| 2026-07-07 | $31.13 | $31.07 | -0.19% | 18511 |
| 2026-07-06 | $31.25 | $31.26 | 0.03% | 4147 |
| 2026-07-02 | $31.11 | $31.11 | 0.00% | 100 |
| 2026-07-01 | $31.34 | $31.34 | 0.00% | 100 |
| 2026-06-30 | $31.33 | $31.46 | 0.41% | 2618 |
| 2026-06-29 | $31.45 | $31.45 | 0.00% | 444 |
| 2026-06-26 | $31.30 | $31.30 | 0.00% | 100 |
| 2026-06-25 | $31.30 | $31.30 | 0.00% | 138 |
| 2026-06-24 | $31.21 | $31.23 | 0.06% | 105 |
| 2026-06-23 | $31.25 | $31.18 | -0.22% | 800 |
| 2026-06-22 | $31.40 | $31.40 | 0.00% | 100 |
| 2026-06-18 | $31.39 | $31.47 | 0.25% | 335 |
| 2026-06-17 | $31.25 | $31.25 | 0.00% | 100 |
| 2026-06-16 | $31.44 | $31.44 | 0.00% | 700 |
| 2026-06-15 | $31.53 | $31.47 | -0.19% | 427 |
| 2026-06-12 | $31.26 | $31.26 | 0.00% | 100 |
| 2026-06-11 | $30.94 | $31.22 | 0.90% | 831 |
| 2026-06-10 | $30.92 | $30.82 | -0.32% | 3400 |
| 2026-06-09 | $30.78 | $31.02 | 0.78% | 200 |
| 2026-06-08 | $31.06 | $30.98 | -0.26% | 1500 |
| 2026-06-05 | $31.33 | $30.94 | -1.24% | 2100 |
| 2026-06-04 | $31.43 | $31.43 | 0.00% | 147 |
| 2026-06-03 | $31.36 | $31.36 | 0.00% | 100 |
| 2026-06-02 | $31.50 | $31.50 | 0.00% | 100 |
| 2026-06-01 | $31.44 | $31.44 | 0.00% | 100 |
| 2026-05-29 | $31.41 | $31.39 | -0.06% | 200 |
| 2026-05-28 | $31.34 | $31.35 | 0.03% | 400 |
| 2026-05-27 | $31.30 | $31.25 | -0.16% | 3300 |
| 2026-05-26 | $31.24 | $31.25 | 0.03% | 400 |
| 2026-05-22 | $31.04 | $31.04 | 0.00% | 100 |
| 2026-05-21 | $31.01 | $31.01 | 0.00% | 339 |
| 2026-05-20 | $30.90 | $30.93 | 0.10% | 5229 |
| 2026-05-19 | $30.64 | $30.64 | 0.00% | 105 |
| 2026-05-18 | $30.80 | $30.80 | 0.00% | 100 |
| 2026-05-15 | $30.79 | $30.79 | 0.00% | 100 |
| 2026-05-14 | $31.15 | $31.10 | -0.16% | 204 |
| 2026-05-13 | $31.04 | $31.04 | 0.00% | 100 |
| 2026-05-12 | $30.90 | $30.95 | 0.16% | 300 |
| 2026-05-11 | $31.08 | $31.09 | 0.03% | 14801 |
| 2026-05-08 | $31.12 | $31.12 | 0.00% | 100 |
| 2026-05-07 | $31.07 | $30.96 | -0.35% | 400 |
| 2026-05-06 | $31.09 | $31.13 | 0.13% | 900 |
| 2026-05-05 | $30.80 | $30.80 | 0.00% | 100 |
| 2026-05-04 | $30.64 | $30.64 | 0.00% | 100 |
| 2026-05-01 | $30.79 | $30.76 | -0.10% | 2748 |
| 2026-04-30 | $30.72 | $30.72 | 0.00% | 100 |
| 2026-04-29 | $30.48 | $30.51 | 0.10% | 500 |
| 2026-04-28 | $30.61 | $30.61 | 0.00% | 100 |
| 2026-04-27 | $30.80 | $30.70 | -0.32% | 235 |
| 2026-04-24 | $30.74 | $30.73 | -0.03% | 428 |
| 2026-04-23 | $30.58 | $30.58 | 0.00% | 100 |
| 2026-04-22 | $30.69 | $30.69 | 0.00% | 100 |
| 2026-04-21 | $30.57 | $30.57 | 0.00% | 338 |
| 2026-04-20 | $30.76 | $30.76 | 0.00% | 338 |
| 2026-04-17 | $30.80 | $30.80 | 0.00% | 341 |
| 2026-04-16 | $30.55 | $30.55 | 0.00% | 1611 |
| 2026-04-15 | $30.56 | $30.56 | 0.00% | 100 |
| 2026-04-14 | $30.52 | $30.51 | -0.03% | 2000 |
| 2026-04-13 | $30.19 | $30.33 | 0.46% | 300 |
| 2026-04-10 | $30.18 | $30.18 | 0.00% | 100 |
| 2026-04-09 | $30.15 | $30.20 | 0.17% | 8112 |
| 2026-04-08 | $30.17 | $30.17 | 0.00% | 700 |
| 2026-04-07 | $29.57 | $29.75 | 0.61% | 800 |
| 2026-04-06 | $29.70 | $29.73 | 0.10% | 1103 |