Is iShares ESG Aware 60/40 Balanced Allocation ETF (EAOR) a Buy, Sell, or Hold?
CBOE : EAOR
iShares ESG Aware 60/40 Balanced Allocation ETF — Stock Chart
$38.01 USD
$0.01 (0.03%)
- Volume
- 8.3K
- Average Volume
- 2.18K
- Market Capitalization
- $33.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.13
- Year Low
- $33.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EAOR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $38.01 | $38.01 | 0.00% | 8301 |
| 2026-08-11 | $38.00 | $38.00 | 0.00% | 6000 |
| 2026-08-10 | $38.08 | $38.02 | -0.16% | 4336 |
| 2026-08-07 | $38.10 | $38.13 | 0.08% | 4200 |
| 2026-08-06 | $37.89 | $37.94 | 0.13% | 502 |
| 2026-08-05 | $38.08 | $38.04 | -0.11% | 10542 |
| 2026-08-04 | $37.79 | $38.07 | 0.74% | 10828 |
| 2026-08-03 | $37.45 | $37.59 | 0.37% | 427 |
| 2026-07-31 | $37.32 | $37.32 | 0.00% | 136 |
| 2026-07-30 | $37.14 | $37.24 | 0.27% | 4138 |
| 2026-07-29 | $37.18 | $36.77 | -1.10% | 2334 |
| 2026-07-28 | $37.17 | $37.14 | -0.08% | 529 |
| 2026-07-27 | $37.42 | $37.12 | -0.80% | 137 |
| 2026-07-24 | $37.09 | $37.04 | -0.13% | 7400 |
| 2026-07-23 | $37.16 | $37.03 | -0.35% | 721 |
| 2026-07-22 | $37.40 | $37.34 | -0.16% | 400 |
| 2026-07-21 | $37.35 | $37.39 | 0.11% | 2519 |
| 2026-07-20 | $37.31 | $37.13 | -0.48% | 5100 |
| 2026-07-17 | $36.98 | $37.26 | 0.76% | 4845 |
| 2026-07-16 | $37.46 | $37.42 | -0.11% | 1400 |
| 2026-07-15 | $37.65 | $37.61 | -0.11% | 2608 |
| 2026-07-14 | $37.53 | $37.53 | 0.00% | 100 |
| 2026-07-13 | $37.47 | $37.34 | -0.35% | 200 |
| 2026-07-10 | $37.64 | $37.65 | 0.03% | 700 |
| 2026-07-09 | $37.47 | $37.57 | 0.27% | 1100 |
| 2026-07-08 | $37.26 | $37.37 | 0.30% | 1614 |
| 2026-07-07 | $37.58 | $37.49 | -0.24% | 2400 |
| 2026-07-06 | $37.70 | $37.72 | 0.05% | 5102 |
| 2026-07-02 | $37.46 | $37.46 | 0.00% | 222 |
| 2026-07-01 | $37.73 | $37.73 | 0.00% | 112 |
| 2026-06-30 | $37.90 | $37.91 | 0.03% | 1148 |
| 2026-06-29 | $37.77 | $37.77 | 0.00% | 200 |
| 2026-06-26 | $37.42 | $37.56 | 0.37% | 4500 |
| 2026-06-25 | $37.65 | $37.57 | -0.21% | 611 |
| 2026-06-24 | $37.45 | $37.47 | 0.05% | 400 |
| 2026-06-23 | $37.53 | $37.44 | -0.24% | 315 |
| 2026-06-22 | $38.00 | $37.87 | -0.34% | 514 |
| 2026-06-18 | $37.97 | $37.94 | -0.08% | 522 |
| 2026-06-17 | $37.97 | $37.60 | -0.97% | 700 |
| 2026-06-16 | $38.04 | $37.87 | -0.45% | 1301 |
| 2026-06-15 | $38.03 | $37.98 | -0.13% | 1400 |
| 2026-06-12 | $37.62 | $37.59 | -0.08% | 2529 |
| 2026-06-11 | $37.01 | $37.50 | 1.32% | 1600 |
| 2026-06-10 | $37.26 | $36.89 | -0.99% | 635 |
| 2026-06-09 | $37.48 | $37.23 | -0.67% | 637 |
| 2026-06-08 | $37.34 | $37.22 | -0.32% | 7647 |
| 2026-06-05 | $37.51 | $37.13 | -1.01% | 517 |
| 2026-06-04 | $37.82 | $37.91 | 0.24% | 900 |
| 2026-06-03 | $37.89 | $37.81 | -0.21% | 2115 |
| 2026-06-02 | $37.98 | $38.06 | 0.21% | 1347 |
| 2026-06-01 | $37.89 | $37.92 | 0.08% | 300 |
| 2026-05-29 | $37.91 | $37.83 | -0.21% | 1100 |
| 2026-05-28 | $37.65 | $37.77 | 0.32% | 800 |
| 2026-05-27 | $37.71 | $37.63 | -0.21% | 238 |
| 2026-05-26 | $37.66 | $37.65 | -0.03% | 1500 |
| 2026-05-22 | $37.41 | $37.33 | -0.21% | 219 |
| 2026-05-21 | $37.24 | $37.24 | 0.00% | 436 |
| 2026-05-20 | $36.96 | $37.16 | 0.54% | 448 |
| 2026-05-19 | $36.86 | $36.80 | -0.16% | 11100 |
| 2026-05-18 | $37.18 | $36.97 | -0.56% | 1300 |
| 2026-05-15 | $37.16 | $36.94 | -0.59% | 5232 |
| 2026-05-14 | $37.47 | $37.38 | -0.24% | 1500 |
| 2026-05-13 | $37.28 | $37.28 | 0.00% | 142 |
| 2026-05-12 | $36.94 | $37.12 | 0.49% | 548 |
| 2026-05-11 | $37.41 | $37.31 | -0.27% | 1700 |
| 2026-05-08 | $37.32 | $37.33 | 0.03% | 400 |
| 2026-05-07 | $37.35 | $37.08 | -0.72% | 700 |
| 2026-05-06 | $37.17 | $37.34 | 0.46% | 500 |
| 2026-05-05 | $36.76 | $36.84 | 0.22% | 718 |
| 2026-05-04 | $36.57 | $36.57 | 0.00% | 145 |
| 2026-05-01 | $36.78 | $36.74 | -0.11% | 3017 |
| 2026-04-30 | $36.64 | $36.69 | 0.14% | 12100 |
| 2026-04-29 | $36.33 | $36.33 | 0.00% | 100 |
| 2026-04-28 | $36.45 | $36.45 | 0.00% | 100 |
| 2026-04-27 | $36.48 | $36.59 | 0.30% | 8616 |
| 2026-04-24 | $36.59 | $36.61 | 0.05% | 1200 |
| 2026-04-23 | $36.40 | $36.38 | -0.05% | 740 |
| 2026-04-22 | $36.66 | $36.55 | -0.30% | 8036 |
| 2026-04-21 | $36.35 | $36.35 | 0.00% | 3927 |
| 2026-04-20 | $36.61 | $36.62 | 0.03% | 3931 |
| 2026-04-17 | $36.74 | $36.68 | -0.16% | 331 |
| 2026-04-16 | $36.49 | $36.30 | -0.52% | 4728 |
| 2026-04-15 | $36.24 | $36.31 | 0.19% | 1900 |
| 2026-04-14 | $36.15 | $36.21 | 0.17% | 500 |
| 2026-04-13 | $35.55 | $35.92 | 1.04% | 1215 |
| 2026-04-10 | $35.78 | $35.68 | -0.28% | 2236 |
| 2026-04-09 | $35.54 | $35.69 | 0.42% | 4300 |
| 2026-04-08 | $35.74 | $35.65 | -0.25% | 923 |
| 2026-04-07 | $34.97 | $34.96 | -0.03% | 914 |
| 2026-04-06 | $34.74 | $34.94 | 0.58% | 800 |