Is Eastern Asteria, Inc. (EATR) a Buy, Sell, or Hold?
OTC : EATR
Eastern Asteria, Inc. — Stock Chart
$0.0012 USD
$0 (0.0%)
- Volume
- 162K
- Average Volume
- 1.95M
- Market Capitalization
- $3.34M
- P/E Ratio
- -480.55
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $15.13
EATR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.00 | $0.00 | 20.00% | 162K |
| 2026-08-07 | $0.00 | $0.00 | 20.00% | 756.67K |
| 2026-08-06 | $0.00 | $0.00 | 8.33% | 5.72M |
| 2026-08-05 | $0.00 | $0.00 | 5.00% | 1.03M |
| 2026-08-04 | $0.00 | $0.00 | -8.33% | 1.63M |
| 2026-08-03 | $0.00 | $0.00 | 10.00% | 1.33M |
| 2026-07-31 | $0.00 | $0.00 | 22.22% | 215.91K |
| 2026-07-30 | $0.00 | $0.00 | 0.00% | 3.73M |
| 2026-07-29 | $0.00 | $0.00 | 0.00% | 1.54M |
| 2026-07-28 | $0.00 | $0.00 | 10.00% | 746.71K |
| 2026-07-27 | $0.00 | $0.00 | 16.67% | 3.62M |
| 2026-07-24 | $0.00 | $0.00 | 22.22% | 7.14M |
| 2026-07-23 | $0.00 | $0.00 | 28.57% | 189.44K |
| 2026-07-22 | $0.00 | $0.00 | -10.00% | 682.53K |
| 2026-07-21 | $0.00 | $0.00 | 42.86% | 3.35M |
| 2026-07-20 | $0.00 | $0.00 | 11.11% | 1.87M |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | 4.14M |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 1.84M |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | 7.01M |
| 2026-07-10 | $0.00 | $0.00 | 10.00% | 1.18M |
| 2026-07-09 | $0.00 | $0.00 | 22.22% | 6.8M |
| 2026-07-08 | $0.00 | $0.00 | 28.57% | 410K |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | 47223 |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 47223 |
| 2026-07-02 | $0.00 | $0.00 | 28.57% | 69445 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 170K |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 2.64M |
| 2026-06-29 | $0.00 | $0.00 | 28.57% | 242.9K |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-25 | $0.00 | $0.00 | -11.11% | 1.61M |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 400K |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 1.14M |
| 2026-06-18 | $0.00 | $0.00 | 11.11% | 359.06K |
| 2026-06-17 | $0.00 | $0.00 | 11.11% | 1.89M |
| 2026-06-16 | $0.00 | $0.00 | 30.00% | 2.48M |
| 2026-06-15 | $0.00 | $0.00 | 11.11% | 1.65M |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 785K |
| 2026-06-11 | $0.00 | $0.00 | 40.00% | 170K |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 10000 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 2.53M |
| 2026-06-08 | $0.00 | $0.00 | 10.00% | 3.06M |
| 2026-06-05 | $0.00 | $0.00 | 20.00% | 2.18M |
| 2026-06-04 | $0.00 | $0.00 | 11.11% | 11000 |
| 2026-06-03 | $0.00 | $0.00 | 11.11% | 20400 |
| 2026-06-02 | $0.00 | $0.00 | -16.67% | 2.02M |
| 2026-06-01 | $0.00 | $0.00 | 10.00% | 373K |
| 2026-05-29 | $0.00 | $0.00 | -8.33% | 4.39M |
| 2026-05-28 | $0.00 | $0.00 | -9.09% | 4.35M |
| 2026-05-27 | $0.00 | $0.00 | 25.00% | 587.5K |
| 2026-05-26 | $0.00 | $0.00 | 40.00% | 7.14M |
| 2026-05-22 | $0.00 | $0.00 | -15.38% | 680K |
| 2026-05-21 | $0.00 | $0.00 | 0.00% | 1M |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 1.16M |
| 2026-05-19 | $0.00 | $0.00 | 33.33% | 1.17M |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 1.3M |
| 2026-05-15 | $0.00 | $0.00 | 20.00% | 944K |
| 2026-05-14 | $0.00 | $0.00 | -8.33% | 1.09M |
| 2026-05-13 | $0.00 | $0.00 | -8.33% | 10000 |
| 2026-05-12 | $0.00 | $0.00 | 18.18% | 1.8M |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 247 |
| 2026-05-08 | $0.00 | $0.00 | 20.00% | 10500 |
| 2026-05-07 | $0.00 | $0.00 | 20.00% | 26000 |
| 2026-05-06 | $0.00 | $0.00 | 20.00% | 625K |
| 2026-05-05 | $0.00 | $0.00 | 11.11% | 312.4K |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 1.12M |
| 2026-05-01 | $0.00 | $0.00 | 18.18% | 1.2M |
| 2026-04-30 | $0.00 | $0.00 | 18.18% | 6.59M |
| 2026-04-29 | $0.00 | $0.00 | 14.29% | 4.07M |
| 2026-04-28 | $0.00 | $0.00 | 11.11% | 3.44M |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 411.98K |
| 2026-04-24 | $0.00 | $0.00 | 22.22% | 134.28K |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 1.46M |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 1.46M |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 1.46M |
| 2026-04-20 | $0.00 | $0.00 | 10.00% | 1.9M |
| 2026-04-17 | $0.00 | $0.00 | 0.00% | 2.5M |
| 2026-04-16 | $0.00 | $0.00 | 10.00% | 349.42K |
| 2026-04-15 | $0.00 | $0.00 | 10.00% | 5.04M |
| 2026-04-14 | $0.00 | $0.00 | 42.86% | 9.59M |
| 2026-04-13 | $0.00 | $0.00 | 12.50% | 416.37K |
| 2026-04-10 | $0.00 | $0.00 | 12.50% | 900.04K |
| 2026-04-09 | $0.00 | $0.00 | 0.00% | 8.91M |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 72843 |
| 2026-04-07 | $0.00 | $0.00 | 5.88% | 267.06K |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 514.1K |
| 2026-04-02 | $0.00 | $0.00 | 12.50% | 4.7M |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 2.7M |