Is European Biotech Acquisition Corp. (EBAC) a Buy, Sell, or Hold?
NASDAQ : EBAC
European Biotech Acquisition Corp. — Stock Chart
$11.19 USD
-$0.52 (-4.44%)
- Volume
- 77.64K
- Average Volume
- 129.82K
- Market Capitalization
- $183.5M
- P/E Ratio
- 41.44
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.10
- Year Low
- $9.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.45
EBAC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-03-02 | $11.09 | $11.19 | 0.90% | 83851 |
| 2023-03-01 | $9.86 | $11.71 | 18.76% | 699.98K |
| 2023-02-28 | $10.51 | $9.81 | -6.66% | 13462 |
| 2023-02-27 | $11.07 | $10.41 | -5.96% | 36077 |
| 2023-02-24 | $9.50 | $10.75 | 13.16% | 82857 |
| 2023-02-23 | $10.21 | $9.85 | -3.53% | 189.75K |
| 2023-02-22 | $10.17 | $10.19 | 0.20% | 766.68K |
| 2023-02-21 | $10.17 | $10.17 | 0.00% | 284.8K |
| 2023-02-17 | $10.16 | $10.17 | 0.10% | 453.2K |
| 2023-02-16 | $10.17 | $10.17 | 0.00% | 135.86K |
| 2023-02-14 | $10.17 | $10.18 | 0.15% | 397.65K |
| 2023-02-13 | $10.17 | $10.17 | 0.05% | 115.82K |
| 2023-02-09 | $10.17 | $10.17 | -0.05% | 804 |
| 2023-02-07 | $10.17 | $10.17 | 0.00% | 503 |
| 2023-02-06 | $10.18 | $10.16 | -0.20% | 22439 |
| 2023-02-03 | $10.17 | $10.16 | -0.10% | 211 |
| 2023-02-02 | $10.15 | $10.16 | 0.10% | 1.01M |
| 2023-02-01 | $10.65 | $10.16 | -4.65% | 511.63K |
| 2023-01-31 | $10.65 | $10.15 | -4.69% | 518.53K |
| 2023-01-30 | $10.14 | $10.15 | 0.10% | 75464 |
| 2023-01-27 | $10.14 | $10.14 | 0.00% | 10256 |
| 2023-01-26 | $10.14 | $10.14 | 0.00% | 10300 |
| 2023-01-25 | $10.13 | $10.12 | -0.10% | 28903 |
| 2023-01-24 | $10.12 | $10.15 | 0.30% | 375.12K |
| 2023-01-20 | $10.12 | $10.13 | 0.10% | 219.67K |
| 2023-01-19 | $10.12 | $10.12 | 0.00% | 48000 |
| 2023-01-18 | $10.12 | $10.12 | 0.00% | 188 |
| 2023-01-17 | $10.60 | $10.12 | -4.53% | 14064 |
| 2023-01-13 | $10.11 | $10.11 | 0.00% | 584 |
| 2023-01-12 | $10.12 | $10.11 | -0.10% | 192.91K |
| 2023-01-11 | $10.11 | $10.11 | 0.00% | 8936 |
| 2023-01-10 | $10.11 | $10.11 | 0.00% | 38900 |
| 2023-01-09 | $10.08 | $10.10 | 0.20% | 21302 |
| 2023-01-06 | $10.08 | $10.08 | 0.00% | 1538 |
| 2023-01-05 | $10.11 | $10.11 | 0.00% | 4000 |
| 2022-12-30 | $10.08 | $10.10 | 0.20% | 9713 |
| 2022-12-28 | $10.08 | $10.08 | 0.00% | 841 |
| 2022-12-27 | $10.07 | $10.07 | 0.00% | 32322 |
| 2022-12-22 | $10.09 | $10.09 | 0.00% | 4300 |
| 2022-12-21 | $10.06 | $10.07 | 0.10% | 77882 |
| 2022-12-16 | $10.04 | $10.04 | 0.00% | 16385 |
| 2022-12-14 | $10.02 | $10.02 | 0.00% | 33001 |
| 2022-12-13 | $10.02 | $10.02 | 0.00% | 20917 |
| 2022-12-12 | $10.02 | $10.02 | 0.00% | 304 |
| 2022-12-09 | $10.02 | $10.02 | 0.00% | 1201 |
| 2022-12-07 | $10.02 | $10.02 | 0.00% | 302 |
| 2022-12-06 | $10.02 | $10.02 | 0.00% | 762 |
| 2022-12-02 | $10.01 | $10.01 | 0.00% | 3900 |
| 2022-12-01 | $10.01 | $10.01 | 0.00% | 5802 |
| 2022-11-29 | $10.01 | $10.01 | 0.00% | 8905 |
| 2022-11-23 | $10.00 | $10.01 | 0.04% | 783 |
| 2022-11-22 | $10.00 | $10.00 | 0.00% | 304 |
| 2022-11-21 | $10.00 | $10.00 | 0.00% | 483 |
| 2022-11-17 | $10.00 | $10.00 | 0.00% | 38505 |
| 2022-11-16 | $10.00 | $10.00 | 0.00% | 3156 |
| 2022-11-15 | $9.99 | $10.00 | 0.10% | 139.54K |
| 2022-11-14 | $9.99 | $9.99 | 0.00% | 8611 |
| 2022-11-11 | $9.99 | $9.99 | 0.00% | 512 |
| 2022-11-10 | $10.00 | $9.99 | -0.10% | 52698 |
| 2022-11-07 | $9.99 | $9.99 | 0.00% | 432 |
| 2022-11-04 | $9.99 | $9.99 | 0.00% | 2071 |
| 2022-11-03 | $10.00 | $9.99 | -0.09% | 250 |
| 2022-11-02 | $9.99 | $9.99 | 0.00% | 12599 |
| 2022-11-01 | $9.98 | $9.98 | 0.00% | 2900 |
| 2022-10-27 | $9.96 | $9.96 | 0.00% | 2996 |
| 2022-10-25 | $9.97 | $9.97 | 0.00% | 200 |
| 2022-10-21 | $9.97 | $9.95 | -0.20% | 6566 |
| 2022-10-20 | $9.96 | $9.95 | -0.10% | 51915 |
| 2022-10-19 | $9.94 | $9.94 | 0.00% | 16534 |
| 2022-10-18 | $9.94 | $9.94 | 0.00% | 503 |
| 2022-10-17 | $9.93 | $9.94 | 0.10% | 295.15K |
| 2022-10-07 | $9.93 | $9.92 | -0.10% | 1041 |
| 2022-10-06 | $9.92 | $9.92 | 0.00% | 43968 |
| 2022-10-05 | $9.92 | $9.91 | -0.10% | 200.6K |
| 2022-10-04 | $9.93 | $9.93 | 0.00% | 212 |
| 2022-10-03 | $9.92 | $9.91 | -0.10% | 15167 |
| 2022-09-28 | $9.90 | $9.91 | 0.10% | 502 |
| 2022-09-27 | $9.89 | $9.88 | -0.10% | 21111 |
| 2022-09-26 | $10.03 | $10.03 | 0.00% | 201 |
| 2022-09-22 | $9.90 | $9.90 | 0.00% | 4562 |
| 2022-09-21 | $9.90 | $9.91 | 0.10% | 15990 |
| 2022-09-20 | $9.90 | $9.90 | 0.00% | 1107 |
| 2022-09-19 | $9.90 | $9.89 | -0.10% | 9872 |
| 2022-09-16 | $10.30 | $9.89 | -3.98% | 231.78K |
| 2022-09-15 | $9.89 | $9.88 | -0.10% | 610 |
| 2022-09-14 | $9.88 | $9.88 | 0.00% | 4412 |
| 2022-09-12 | $10.38 | $9.89 | -4.72% | 13553 |
| 2022-09-09 | $10.45 | $9.88 | -5.45% | 1675 |
| 2022-09-08 | $9.88 | $9.88 | 0.00% | 1403 |
| 2022-09-07 | $10.45 | $9.93 | -4.98% | 412 |