Is Enbridge Inc. (EBBNF) a Buy, Sell, or Hold?
OTC : EBBNF
Enbridge Inc. — Stock Chart
$25.29 USD
$0.14 (0.56%)
- Volume
- 5.8K
- Average Volume
- 5.65K
- Market Capitalization
- $99.39B
- P/E Ratio
- 24.24
- Dividend Yield
- 5.26%
- Price Target
- Year High
- $25.29
- Year Low
- $23.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.35
- Current Ratio
- $0.72
EBBNF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $25.10 | $25.29 | 0.76% | 6848 |
| 2026-08-04 | $25.15 | $25.15 | 0.00% | 2000 |
| 2026-08-03 | $25.09 | $25.13 | 0.16% | 3200 |
| 2026-07-31 | $24.67 | $25.00 | 1.34% | 13300 |
| 2026-07-30 | $24.66 | $24.66 | 0.00% | 1100 |
| 2026-07-29 | $24.88 | $25.03 | 0.60% | 4500 |
| 2026-07-28 | $25.01 | $25.06 | 0.20% | 9100 |
| 2026-07-27 | $25.00 | $25.07 | 0.28% | 5410 |
| 2026-07-24 | $25.09 | $25.06 | -0.12% | 7200 |
| 2026-07-23 | $24.99 | $25.09 | 0.40% | 31700 |
| 2026-07-22 | $25.06 | $25.05 | -0.04% | 42332 |
| 2026-07-21 | $24.95 | $25.00 | 0.20% | 12200 |
| 2026-07-20 | $24.94 | $24.95 | 0.04% | 3338 |
| 2026-07-17 | $24.84 | $24.89 | 0.20% | 3126 |
| 2026-07-16 | $24.81 | $24.87 | 0.24% | 6844 |
| 2026-07-15 | $24.81 | $24.67 | -0.56% | 2700 |
| 2026-07-14 | $24.84 | $24.81 | -0.12% | 800 |
| 2026-07-13 | $24.84 | $24.82 | -0.08% | 400 |
| 2026-07-10 | $24.77 | $24.81 | 0.16% | 3900 |
| 2026-07-09 | $24.75 | $24.80 | 0.20% | 3800 |
| 2026-07-08 | $24.70 | $24.75 | 0.20% | 15433 |
| 2026-07-07 | $24.65 | $24.65 | 0.00% | 300 |
| 2026-07-06 | $24.60 | $24.68 | 0.33% | 8137 |
| 2026-07-02 | $24.65 | $24.63 | -0.08% | 2500 |
| 2026-07-01 | $24.68 | $24.62 | -0.24% | 1704 |
| 2026-06-30 | $24.65 | $24.65 | 0.00% | 2045 |
| 2026-06-29 | $24.60 | $24.65 | 0.20% | 2122 |
| 2026-06-26 | $24.66 | $24.55 | -0.45% | 7210 |
| 2026-06-25 | $24.60 | $24.60 | 0.00% | 1740 |
| 2026-06-24 | $24.13 | $24.37 | 0.99% | 5013 |
| 2026-06-23 | $24.60 | $24.64 | 0.16% | 2800 |
| 2026-06-22 | $24.59 | $24.55 | -0.16% | 5600 |
| 2026-06-18 | $24.54 | $24.60 | 0.24% | 3408 |
| 2026-06-17 | $24.51 | $24.56 | 0.20% | 2300 |
| 2026-06-16 | $24.57 | $24.61 | 0.16% | 5704 |
| 2026-06-15 | $24.55 | $24.57 | 0.08% | 8644 |
| 2026-06-12 | $24.58 | $24.57 | -0.04% | 13500 |
| 2026-06-11 | $24.58 | $24.58 | 0.00% | 2000 |
| 2026-06-10 | $24.50 | $24.55 | 0.20% | 1400 |
| 2026-06-09 | $24.53 | $24.53 | 0.00% | 600 |
| 2026-06-08 | $24.57 | $24.53 | -0.16% | 1348 |
| 2026-06-05 | $24.60 | $24.50 | -0.41% | 4100 |
| 2026-06-04 | $24.46 | $24.56 | 0.41% | 3422 |
| 2026-06-03 | $24.57 | $24.54 | -0.12% | 5340 |
| 2026-06-02 | $24.53 | $24.53 | 0.00% | 4400 |
| 2026-06-01 | $24.55 | $24.52 | -0.12% | 1700 |
| 2026-05-29 | $24.61 | $24.58 | -0.12% | 2147 |
| 2026-05-28 | $24.55 | $24.55 | 0.00% | 425 |
| 2026-05-27 | $24.49 | $24.49 | 0.00% | 425 |
| 2026-05-26 | $24.46 | $24.49 | 0.12% | 2402 |
| 2026-05-22 | $24.58 | $24.47 | -0.45% | 5428 |
| 2026-05-21 | $24.58 | $24.52 | -0.24% | 16117 |
| 2026-05-20 | $24.55 | $24.55 | 0.00% | 3620 |
| 2026-05-19 | $24.49 | $24.49 | 0.00% | 1000 |
| 2026-05-18 | $24.55 | $24.45 | -0.41% | 3039 |
| 2026-05-15 | $24.53 | $24.45 | -0.33% | 6145 |
| 2026-05-14 | $24.68 | $24.80 | 0.49% | 9213 |
| 2026-05-13 | $24.66 | $24.70 | 0.16% | 1818 |
| 2026-05-12 | $24.76 | $24.77 | 0.04% | 2300 |
| 2026-05-11 | $24.69 | $24.72 | 0.12% | 2714 |
| 2026-05-08 | $24.74 | $24.66 | -0.32% | 2455 |
| 2026-05-07 | $24.64 | $24.63 | -0.04% | 14300 |
| 2026-05-06 | $24.79 | $24.70 | -0.36% | 1003 |
| 2026-05-05 | $24.65 | $24.77 | 0.49% | 4500 |
| 2026-05-04 | $24.65 | $24.70 | 0.20% | 9300 |
| 2026-05-01 | $24.60 | $24.62 | 0.08% | 1719 |
| 2026-04-30 | $24.50 | $24.55 | 0.20% | 2600 |
| 2026-04-29 | $24.60 | $24.58 | -0.08% | 3400 |
| 2026-04-28 | $24.55 | $24.49 | -0.24% | 3800 |
| 2026-04-27 | $24.50 | $24.55 | 0.20% | 3829 |
| 2026-04-24 | $24.50 | $24.49 | -0.04% | 1700 |
| 2026-04-23 | $24.49 | $24.49 | 0.00% | 21144 |
| 2026-04-22 | $24.37 | $24.44 | 0.29% | 5931 |
| 2026-04-21 | $24.32 | $24.32 | 0.00% | 2412 |
| 2026-04-20 | $24.46 | $24.44 | -0.08% | 4600 |
| 2026-04-17 | $24.42 | $24.43 | 0.04% | 13300 |
| 2026-04-16 | $24.31 | $24.39 | 0.33% | 11225 |
| 2026-04-15 | $24.49 | $24.40 | -0.37% | 22604 |
| 2026-04-14 | $24.36 | $24.48 | 0.49% | 16600 |
| 2026-04-13 | $24.31 | $24.36 | 0.21% | 5617 |
| 2026-04-10 | $24.29 | $24.26 | -0.12% | 8008 |
| 2026-04-09 | $24.28 | $24.30 | 0.08% | 3000 |
| 2026-04-08 | $24.27 | $24.29 | 0.08% | 13200 |
| 2026-04-07 | $24.29 | $24.28 | -0.04% | 3000 |
| 2026-04-06 | $24.30 | $24.30 | 0.00% | 16240 |
| 2026-04-02 | $24.30 | $24.25 | -0.21% | 14820 |
| 2026-04-01 | $24.27 | $24.21 | -0.25% | 3501 |
| 2026-03-31 | $24.15 | $24.30 | 0.62% | 734 |
| 2026-03-30 | $24.18 | $24.38 | 0.83% | 4200 |
| 2026-03-27 | $24.24 | $24.18 | -0.25% | 1830 |