Is Harbor AlphaEdge Small Cap Earners ETF (EBIT) (EBIT) a Buy, Sell, or Hold?
AMEX : EBIT
Harbor AlphaEdge Small Cap Earners ETF (EBIT) — Stock Chart
$40.4059 USD
$0.22 (0.55%)
- Volume
- 13
- Average Volume
- 931
- Market Capitalization
- $12.15M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.99
- Year Low
- $31.92
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EBIT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $40.19 | $40.19 | 0.00% | 13 |
| 2026-08-11 | $40.26 | $40.19 | -0.17% | 303 |
| 2026-08-10 | $40.05 | $40.04 | -0.02% | 300 |
| 2026-08-07 | $40.51 | $40.51 | 0.00% | 100 |
| 2026-08-06 | $40.28 | $40.26 | -0.05% | 506 |
| 2026-08-05 | $40.79 | $40.63 | -0.39% | 900 |
| 2026-08-04 | $40.90 | $40.90 | 0.00% | 1537 |
| 2026-08-03 | $40.56 | $40.55 | -0.02% | 1400 |
| 2026-07-31 | $39.72 | $39.94 | 0.55% | 2642 |
| 2026-07-30 | $40.06 | $40.00 | -0.15% | 4200 |
| 2026-07-29 | $39.94 | $39.94 | 0.00% | 100 |
| 2026-07-28 | $40.28 | $40.35 | 0.17% | 1100 |
| 2026-07-27 | $40.01 | $40.11 | 0.25% | 235 |
| 2026-07-24 | $40.29 | $39.96 | -0.82% | 840 |
| 2026-07-23 | $39.84 | $39.81 | -0.08% | 800 |
| 2026-07-22 | $40.13 | $40.13 | 0.00% | 213 |
| 2026-07-21 | $40.08 | $40.22 | 0.35% | 741 |
| 2026-07-20 | $39.75 | $39.81 | 0.15% | 400 |
| 2026-07-17 | $40.48 | $40.03 | -1.11% | 400 |
| 2026-07-16 | $40.32 | $40.39 | 0.17% | 500 |
| 2026-07-15 | $39.88 | $39.88 | 0.00% | 100 |
| 2026-07-14 | $39.66 | $39.66 | 0.00% | 100 |
| 2026-07-13 | $39.52 | $39.59 | 0.18% | 117 |
| 2026-07-10 | $39.59 | $39.59 | 0.00% | 100 |
| 2026-07-09 | $39.50 | $39.42 | -0.20% | 807 |
| 2026-07-08 | $39.06 | $39.10 | 0.10% | 1300 |
| 2026-07-07 | $39.91 | $39.45 | -1.15% | 2409 |
| 2026-07-06 | $39.57 | $39.70 | 0.33% | 723 |
| 2026-07-02 | $39.71 | $39.71 | 0.00% | 100 |
| 2026-07-01 | $39.92 | $39.92 | 0.00% | 100 |
| 2026-06-30 | $40.04 | $40.04 | 0.00% | 100 |
| 2026-06-29 | $39.81 | $39.94 | 0.33% | 812 |
| 2026-06-26 | $39.99 | $40.21 | 0.55% | 900 |
| 2026-06-25 | $40.01 | $39.85 | -0.40% | 548 |
| 2026-06-24 | $39.53 | $39.57 | 0.10% | 1438 |
| 2026-06-23 | $39.21 | $39.17 | -0.10% | 1200 |
| 2026-06-22 | $39.16 | $39.16 | 0.00% | 100 |
| 2026-06-18 | $38.88 | $38.97 | 0.23% | 713 |
| 2026-06-17 | $38.80 | $38.48 | -0.82% | 200 |
| 2026-06-16 | $39.50 | $39.03 | -1.19% | 500 |
| 2026-06-15 | $39.83 | $39.15 | -1.71% | 1039 |
| 2026-06-12 | $39.61 | $39.44 | -0.43% | 1724 |
| 2026-06-11 | $38.44 | $39.05 | 1.59% | 300 |
| 2026-06-10 | $38.23 | $38.41 | 0.47% | 1700 |
| 2026-06-09 | $38.74 | $38.42 | -0.83% | 1427 |
| 2026-06-08 | $38.11 | $38.11 | 0.00% | 100 |
| 2026-06-05 | $37.99 | $37.81 | -0.47% | 500 |
| 2026-06-04 | $38.16 | $38.26 | 0.26% | 1400 |
| 2026-06-03 | $37.70 | $37.64 | -0.16% | 3700 |
| 2026-06-02 | $38.12 | $38.07 | -0.13% | 500 |
| 2026-06-01 | $37.57 | $37.86 | 0.77% | 800 |
| 2026-05-29 | $37.86 | $37.69 | -0.45% | 900 |
| 2026-05-28 | $37.91 | $37.87 | -0.11% | 500 |
| 2026-05-27 | $37.89 | $37.89 | 0.00% | 200 |
| 2026-05-26 | $38.00 | $37.94 | -0.16% | 1605 |
| 2026-05-22 | $37.47 | $37.47 | 0.00% | 1900 |
| 2026-05-21 | $37.24 | $37.25 | 0.03% | 400 |
| 2026-05-20 | $37.23 | $37.23 | 0.00% | 100 |
| 2026-05-19 | $36.66 | $36.66 | 0.00% | 100 |
| 2026-05-18 | $37.07 | $37.07 | 0.00% | 100 |
| 2026-05-15 | $36.91 | $36.78 | -0.35% | 339 |
| 2026-05-14 | $37.20 | $37.24 | 0.11% | 523 |
| 2026-05-13 | $36.89 | $37.00 | 0.30% | 200 |
| 2026-05-12 | $37.50 | $37.33 | -0.45% | 710 |
| 2026-05-11 | $37.66 | $37.60 | -0.16% | 8000 |
| 2026-05-08 | $37.89 | $37.99 | 0.26% | 130 |
| 2026-05-07 | $38.13 | $37.84 | -0.76% | 235 |
| 2026-05-06 | $38.15 | $38.15 | 0.00% | 200 |
| 2026-05-05 | $37.83 | $38.05 | 0.58% | 600 |
| 2026-05-04 | $37.87 | $37.53 | -0.90% | 800 |
| 2026-05-01 | $38.01 | $38.06 | 0.13% | 6700 |
| 2026-04-30 | $37.72 | $38.06 | 0.90% | 308 |
| 2026-04-29 | $37.67 | $37.67 | 0.00% | 100 |
| 2026-04-28 | $38.04 | $38.04 | 0.00% | 100 |
| 2026-04-27 | $38.03 | $38.03 | 0.00% | 222 |
| 2026-04-24 | $37.80 | $37.85 | 0.13% | 1500 |
| 2026-04-23 | $37.44 | $37.72 | 0.75% | 300 |
| 2026-04-22 | $37.65 | $37.63 | -0.05% | 506 |
| 2026-04-21 | $37.69 | $37.57 | -0.32% | 843 |
| 2026-04-20 | $37.87 | $37.80 | -0.18% | 900 |
| 2026-04-17 | $37.40 | $37.59 | 0.51% | 3205 |
| 2026-04-16 | $36.98 | $37.00 | 0.05% | 600 |
| 2026-04-15 | $36.94 | $36.90 | -0.11% | 300 |
| 2026-04-14 | $37.11 | $36.94 | -0.46% | 524 |
| 2026-04-13 | $36.90 | $36.90 | 0.00% | 300 |
| 2026-04-10 | $36.48 | $36.55 | 0.19% | 333 |
| 2026-04-09 | $36.34 | $36.72 | 1.05% | 2537 |
| 2026-04-08 | $36.39 | $36.39 | 0.00% | 300 |
| 2026-04-07 | $35.64 | $35.64 | 0.00% | 424 |
| 2026-04-06 | $35.55 | $35.61 | 0.17% | 942 |