Is Ebix, Inc. (EBIX) a Buy, Sell, or Hold?
NASDAQ : EBIX
Ebix, Inc. — Stock Chart
$1.16 USD
-$0.55 (-32.16%)
- Volume
- 12.3M
- Average Volume
- 3.33M
- Market Capitalization
- $35.85M
- P/E Ratio
- 0.55
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $32.87
- Year Low
- $1.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.14
- Current Ratio
- $0.46
EBIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2024-01-22 | $2.44 | $2.65 | 8.61% | 1.3M |
| 2024-01-19 | $2.40 | $2.42 | 0.83% | 398.5K |
| 2024-01-18 | $2.40 | $2.33 | -2.92% | 183.56K |
| 2024-01-17 | $2.28 | $2.38 | 4.39% | 329.15K |
| 2024-01-16 | $2.27 | $2.24 | -1.32% | 320.83K |
| 2024-01-12 | $2.01 | $2.16 | 7.46% | 794.83K |
| 2024-01-11 | $2.37 | $2.07 | -12.66% | 607.9K |
| 2024-01-10 | $2.41 | $2.41 | 0.00% | 465.49K |
| 2024-01-09 | $2.21 | $2.41 | 9.05% | 621.66K |
| 2024-01-08 | $2.55 | $2.28 | -10.59% | 1.04M |
| 2024-01-05 | $2.86 | $2.61 | -8.74% | 1.54M |
| 2024-01-04 | $1.53 | $2.93 | 91.50% | 5.2M |
| 2024-01-03 | $1.65 | $1.50 | -9.09% | 2.5M |
| 2024-01-02 | $1.05 | $1.74 | 65.71% | 5.25M |
| 2023-12-29 | $0.85 | $1.04 | 22.07% | 5.6M |
| 2023-12-28 | $0.95 | $0.85 | -10.53% | 9.51M |
| 2023-12-27 | $1.71 | $1.16 | -32.16% | 12.34M |
| 2023-12-26 | $1.97 | $1.71 | -13.20% | 2.83M |
| 2023-12-22 | $1.97 | $1.99 | 1.02% | 2.05M |
| 2023-12-21 | $2.07 | $2.02 | -2.42% | 3.36M |
| 2023-12-20 | $2.00 | $1.89 | -5.50% | 7.61M |
| 2023-12-19 | $1.48 | $2.08 | 40.20% | 9.41M |
| 2023-12-18 | $2.47 | $1.60 | -35.22% | 21.64M |
| 2023-12-15 | $5.33 | $4.93 | -7.50% | 2.6M |
| 2023-12-14 | $4.81 | $5.33 | 10.81% | 3.4M |
| 2023-12-13 | $4.36 | $4.60 | 5.50% | 1.31M |
| 2023-12-12 | $4.64 | $4.41 | -4.96% | 1.04M |
| 2023-12-11 | $4.92 | $4.65 | -5.49% | 1.35M |
| 2023-12-08 | $4.55 | $4.98 | 9.45% | 1.51M |
| 2023-12-07 | $4.05 | $4.65 | 14.81% | 1.99M |
| 2023-12-06 | $4.06 | $4.01 | -1.35% | 809.02K |
| 2023-12-05 | $4.35 | $4.06 | -6.67% | 1.01M |
| 2023-12-04 | $4.32 | $4.40 | 1.85% | 1.12M |
| 2023-12-01 | $3.94 | $4.32 | 9.64% | 1.92M |
| 2023-11-30 | $4.56 | $3.94 | -13.60% | 2.13M |
| 2023-11-29 | $4.45 | $4.48 | 0.67% | 1.03M |
| 2023-11-28 | $4.40 | $4.37 | -0.68% | 1.04M |
| 2023-11-27 | $4.65 | $4.32 | -7.10% | 1.45M |
| 2023-11-24 | $4.62 | $4.65 | 0.65% | 537.25K |
| 2023-11-22 | $4.74 | $4.60 | -2.95% | 906.16K |
| 2023-11-21 | $4.97 | $4.74 | -4.63% | 1.32M |
| 2023-11-20 | $5.15 | $5.01 | -2.72% | 2.08M |
| 2023-11-17 | $4.74 | $5.15 | 8.65% | 3.26M |
| 2023-11-16 | $5.57 | $4.62 | -17.06% | 7.61M |
| 2023-11-15 | $3.64 | $5.66 | 55.49% | 35.92M |
| 2023-11-14 | $3.71 | $3.59 | -3.23% | 2.67M |
| 2023-11-13 | $3.42 | $3.39 | -1.02% | 2.7M |
| 2023-11-10 | $3.67 | $3.56 | -3.13% | 2.75M |
| 2023-11-09 | $3.70 | $3.65 | -1.49% | 4.32M |
| 2023-11-08 | $5.44 | $4.89 | -10.20% | 2.11M |
| 2023-11-07 | $5.85 | $5.65 | -3.42% | 883.83K |
| 2023-11-06 | $6.20 | $5.99 | -3.39% | 709.95K |
| 2023-11-03 | $6.16 | $6.20 | 0.65% | 864.1K |
| 2023-11-02 | $5.39 | $5.97 | 10.76% | 1.12M |
| 2023-11-01 | $6.11 | $5.31 | -13.09% | 1.33M |
| 2023-10-31 | $5.95 | $6.09 | 2.35% | 977.02K |
| 2023-10-30 | $5.61 | $5.90 | 5.17% | 925.92K |
| 2023-10-27 | $5.60 | $5.52 | -1.43% | 859.36K |
| 2023-10-26 | $5.19 | $5.56 | 7.13% | 1.24M |
| 2023-10-25 | $5.65 | $5.24 | -7.26% | 1.58M |
| 2023-10-24 | $5.79 | $5.78 | -0.17% | 1.18M |
| 2023-10-23 | $5.67 | $5.73 | 0.97% | 1.31M |
| 2023-10-20 | $6.00 | $5.75 | -4.17% | 1.49M |
| 2023-10-19 | $6.22 | $6.03 | -3.05% | 1.61M |
| 2023-10-18 | $6.54 | $6.30 | -3.67% | 1.82M |
| 2023-10-17 | $6.62 | $6.62 | 0.00% | 1.12M |
| 2023-10-16 | $6.50 | $6.71 | 3.23% | 994.22K |
| 2023-10-13 | $6.64 | $6.49 | -2.26% | 1.06M |
| 2023-10-12 | $6.81 | $6.65 | -2.35% | 1.16M |
| 2023-10-11 | $6.96 | $7.00 | 0.57% | 1.22M |
| 2023-10-10 | $7.50 | $6.80 | -9.33% | 1.5M |
| 2023-10-09 | $7.21 | $7.53 | 4.44% | 1.22M |
| 2023-10-06 | $7.08 | $7.27 | 2.68% | 1.53M |
| 2023-10-05 | $6.87 | $7.10 | 3.35% | 2.08M |
| 2023-10-04 | $8.20 | $6.94 | -15.37% | 5.57M |
| 2023-10-03 | $8.59 | $8.24 | -4.07% | 1.31M |
| 2023-10-02 | $9.72 | $8.72 | -10.29% | 6.75M |
| 2023-09-29 | $9.66 | $9.88 | 2.28% | 3.38M |
| 2023-09-28 | $10.33 | $10.21 | -1.16% | 812.23K |
| 2023-09-27 | $10.85 | $10.47 | -3.50% | 1.14M |
| 2023-09-26 | $11.24 | $10.68 | -4.98% | 1.7M |
| 2023-09-25 | $11.53 | $11.89 | 3.12% | 788.14K |
| 2023-09-22 | $11.71 | $11.60 | -0.94% | 437.51K |
| 2023-09-21 | $11.26 | $11.74 | 4.26% | 429.77K |
| 2023-09-20 | $11.80 | $11.66 | -1.19% | 1.06M |
| 2023-09-19 | $13.02 | $11.62 | -10.75% | 2.31M |
| 2023-09-18 | $14.27 | $13.10 | -8.20% | 652.05K |
| 2023-09-15 | $14.04 | $14.33 | 2.07% | 839.98K |
| 2023-09-14 | $14.44 | $14.32 | -0.83% | 350.04K |
| 2023-09-13 | $14.70 | $14.19 | -3.47% | 449.05K |