Is Erste Group Bank AG (EBKDY) a Buy, Sell, or Hold?
OTC : EBKDY
Erste Group Bank AG — Stock Chart
$69.541 USD
$0.18 (0.26%)
- Volume
- 788
- Average Volume
- 53.28K
- Market Capitalization
- $108.05B
- P/E Ratio
- 12.89
- Dividend Yield
- 0.62%
- Price Target
- Year High
- $71.09
- Year Low
- $46.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.03
- Current Ratio
- $0.15
EBKDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $69.31 | $69.35 | 0.05% | 788 |
| 2026-08-07 | $70.09 | $69.36 | -1.04% | 32800 |
| 2026-08-06 | $70.79 | $70.01 | -1.10% | 23300 |
| 2026-08-05 | $69.42 | $70.19 | 1.11% | 28223 |
| 2026-08-04 | $67.61 | $67.92 | 0.46% | 193.4K |
| 2026-08-03 | $66.36 | $66.54 | 0.27% | 24926 |
| 2026-07-31 | $64.83 | $65.14 | 0.48% | 26330 |
| 2026-07-30 | $65.36 | $66.07 | 1.09% | 158K |
| 2026-07-29 | $65.99 | $64.77 | -1.85% | 28500 |
| 2026-07-28 | $64.93 | $65.20 | 0.42% | 22532 |
| 2026-07-27 | $65.67 | $65.50 | -0.26% | 25942 |
| 2026-07-24 | $64.97 | $65.44 | 0.72% | 28000 |
| 2026-07-23 | $63.88 | $64.26 | 0.59% | 36606 |
| 2026-07-22 | $66.69 | $66.21 | -0.72% | 22000 |
| 2026-07-21 | $65.52 | $66.45 | 1.42% | 30700 |
| 2026-07-20 | $63.95 | $64.03 | 0.13% | 109.1K |
| 2026-07-17 | $63.34 | $64.30 | 1.52% | 49202 |
| 2026-07-16 | $64.97 | $65.15 | 0.28% | 30818 |
| 2026-07-15 | $65.87 | $66.09 | 0.33% | 17300 |
| 2026-07-14 | $66.26 | $66.30 | 0.06% | 34600 |
| 2026-07-13 | $66.62 | $65.74 | -1.32% | 89800 |
| 2026-07-10 | $67.36 | $67.38 | 0.03% | 131.9K |
| 2026-07-09 | $67.05 | $67.13 | 0.12% | 236.03K |
| 2026-07-08 | $65.07 | $65.36 | 0.45% | 22712 |
| 2026-07-07 | $68.08 | $67.37 | -1.04% | 36500 |
| 2026-07-06 | $67.74 | $67.96 | 0.32% | 50330 |
| 2026-07-02 | $67.51 | $67.42 | -0.13% | 37700 |
| 2026-07-01 | $65.57 | $65.68 | 0.17% | 43300 |
| 2026-06-30 | $66.09 | $66.60 | 0.77% | 31131 |
| 2026-06-29 | $66.03 | $65.85 | -0.27% | 23600 |
| 2026-06-26 | $65.57 | $65.46 | -0.17% | 44104 |
| 2026-06-25 | $65.80 | $66.51 | 1.08% | 29800 |
| 2026-06-24 | $64.82 | $64.97 | 0.23% | 30100 |
| 2026-06-23 | $64.65 | $65.78 | 1.75% | 101.52K |
| 2026-06-22 | $66.38 | $66.20 | -0.27% | 97219 |
| 2026-06-18 | $66.12 | $66.54 | 0.64% | 29200 |
| 2026-06-17 | $66.17 | $65.80 | -0.56% | 36629 |
| 2026-06-16 | $65.36 | $65.39 | 0.05% | 34109 |
| 2026-06-15 | $65.06 | $64.38 | -1.05% | 30100 |
| 2026-06-12 | $62.59 | $62.89 | 0.48% | 30600 |
| 2026-06-11 | $59.53 | $61.29 | 2.96% | 45200 |
| 2026-06-10 | $58.98 | $58.43 | -0.93% | 39523 |
| 2026-06-09 | $59.72 | $58.94 | -1.31% | 34312 |
| 2026-06-08 | $58.85 | $57.74 | -1.89% | 30033 |
| 2026-06-05 | $59.30 | $58.58 | -1.21% | 37347 |
| 2026-06-04 | $58.90 | $58.79 | -0.19% | 34300 |
| 2026-06-03 | $58.84 | $58.18 | -1.12% | 33100 |
| 2026-06-02 | $59.74 | $59.70 | -0.07% | 53948 |
| 2026-06-01 | $58.88 | $58.55 | -0.56% | 78900 |
| 2026-05-29 | $59.98 | $59.73 | -0.42% | 28600 |
| 2026-05-28 | $58.67 | $58.73 | 0.10% | 39900 |
| 2026-05-27 | $59.97 | $59.23 | -1.23% | 48100 |
| 2026-05-26 | $60.01 | $59.68 | -0.55% | 27534 |
| 2026-05-22 | $57.52 | $56.91 | -1.06% | 66000 |
| 2026-05-21 | $56.90 | $57.82 | 1.62% | 30436 |
| 2026-05-20 | $56.06 | $57.23 | 2.09% | 61802 |
| 2026-05-19 | $56.31 | $56.08 | -0.41% | 35533 |
| 2026-05-18 | $56.28 | $56.13 | -0.27% | 35700 |
| 2026-05-15 | $56.65 | $56.45 | -0.35% | 36200 |
| 2026-05-14 | $56.93 | $56.08 | -1.49% | 71200 |
| 2026-05-13 | $56.01 | $56.73 | 1.29% | 31715 |
| 2026-05-12 | $57.71 | $57.17 | -0.94% | 44900 |
| 2026-05-11 | $57.97 | $57.96 | -0.02% | 26911 |
| 2026-05-08 | $58.28 | $57.85 | -0.74% | 36000 |
| 2026-05-07 | $58.62 | $57.58 | -1.77% | 62337 |
| 2026-05-06 | $59.06 | $58.08 | -1.66% | 167.3K |
| 2026-05-05 | $55.62 | $55.10 | -0.93% | 130.8K |
| 2026-05-04 | $55.48 | $53.97 | -2.72% | 134.4K |
| 2026-05-01 | $56.40 | $56.51 | 0.20% | 40900 |
| 2026-04-30 | $55.76 | $55.78 | 0.04% | 38400 |
| 2026-04-29 | $60.52 | $58.46 | -3.40% | 39630 |
| 2026-04-28 | $59.05 | $59.24 | 0.32% | 41700 |
| 2026-04-27 | $58.79 | $58.56 | -0.39% | 35800 |
| 2026-04-24 | $58.22 | $58.69 | 0.81% | 45000 |
| 2026-04-23 | $58.76 | $58.46 | -0.51% | 33700 |
| 2026-04-22 | $59.42 | $59.49 | 0.12% | 57932 |
| 2026-04-21 | $61.28 | $60.79 | -0.80% | 23500 |
| 2026-04-20 | $63.05 | $62.53 | -0.82% | 66016 |
| 2026-04-17 | $63.33 | $63.85 | 0.82% | 30400 |
| 2026-04-16 | $62.45 | $61.84 | -0.98% | 31200 |
| 2026-04-15 | $62.96 | $62.52 | -0.70% | 41600 |
| 2026-04-14 | $62.46 | $62.98 | 0.83% | 22229 |
| 2026-04-13 | $60.39 | $61.43 | 1.72% | 54042 |
| 2026-04-10 | $60.86 | $61.14 | 0.46% | 87500 |
| 2026-04-09 | $57.78 | $58.19 | 0.71% | 53300 |
| 2026-04-08 | $58.72 | $58.00 | -1.23% | 75236 |
| 2026-04-07 | $54.53 | $55.43 | 1.65% | 65445 |
| 2026-04-06 | $54.65 | $54.61 | -0.07% | 56032 |
| 2026-04-02 | $52.84 | $54.45 | 3.05% | 73500 |
| 2026-04-01 | $55.40 | $54.76 | -1.16% | 88400 |