Is Empire Bancshares, Inc. (EBSH) a Buy, Sell, or Hold?
OTC : EBSH
Empire Bancshares, Inc. — Stock Chart
$41.1 USD
$0 (0.0%)
- Volume
- 1.48K
- Average Volume
- 396
- Market Capitalization
- $27.18M
- P/E Ratio
- 18.77
- Dividend Yield
- 1.12%
- Price Target
- Year High
- $44.00
- Year Low
- $18.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $0.10
EBSH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-07 | $41.10 | $41.10 | 0.00% | 1477 |
| 2026-08-06 | $41.10 | $41.10 | 0.00% | 1477 |
| 2026-08-05 | $41.10 | $41.10 | 0.00% | 1500 |
| 2026-08-04 | $41.63 | $41.63 | 0.00% | 50 |
| 2026-08-03 | $41.63 | $41.63 | 0.00% | 50 |
| 2026-07-31 | $41.63 | $41.63 | 0.00% | 50 |
| 2026-07-30 | $41.63 | $41.63 | 0.00% | 50 |
| 2026-07-29 | $41.63 | $41.63 | 0.00% | 200 |
| 2026-07-28 | $41.05 | $41.05 | 0.00% | 200 |
| 2026-07-27 | $40.99 | $41.10 | 0.27% | 3000 |
| 2026-07-24 | $40.00 | $40.00 | 0.00% | 1966 |
| 2026-07-23 | $40.00 | $40.00 | 0.00% | 1966 |
| 2026-07-22 | $40.00 | $40.00 | 0.00% | 1966 |
| 2026-07-21 | $40.00 | $40.00 | 0.00% | 2500 |
| 2026-07-20 | $41.50 | $39.75 | -4.22% | 5618 |
| 2026-07-17 | $40.88 | $41.68 | 1.96% | 1000 |
| 2026-07-16 | $40.79 | $40.79 | 0.00% | - |
| 2026-07-15 | $40.79 | $40.79 | 0.00% | 107 |
| 2026-07-14 | $40.75 | $40.75 | 0.00% | 100 |
| 2026-07-13 | $40.75 | $40.75 | 0.00% | 100 |
| 2026-07-10 | $40.75 | $40.75 | 0.00% | 100 |
| 2026-07-09 | $40.75 | $40.75 | 0.00% | 100 |
| 2026-07-08 | $40.02 | $40.75 | 1.82% | 200 |
| 2026-07-07 | $40.75 | $39.75 | -2.45% | 2525 |
| 2026-07-06 | $40.75 | $40.75 | 0.00% | 782 |
| 2026-07-02 | $41.05 | $40.75 | -0.73% | 900 |
| 2026-07-01 | $41.10 | $41.10 | 0.00% | 318 |
| 2026-06-30 | $41.10 | $41.10 | 0.00% | 318 |
| 2026-06-29 | $41.10 | $41.10 | 0.00% | 318 |
| 2026-06-26 | $41.10 | $41.10 | 0.00% | 318 |
| 2026-06-25 | $41.10 | $41.10 | 0.00% | 318 |
| 2026-06-24 | $41.10 | $41.10 | 0.00% | 318 |
| 2026-06-23 | $41.10 | $41.10 | 0.00% | 318 |
| 2026-06-22 | $41.10 | $41.10 | 0.00% | 318 |
| 2026-06-18 | $41.10 | $41.10 | 0.00% | 318 |
| 2026-06-17 | $41.10 | $41.10 | 0.00% | 318 |
| 2026-06-16 | $41.10 | $41.10 | 0.00% | 318 |
| 2026-06-15 | $41.10 | $41.10 | 0.00% | 318 |
| 2026-06-12 | $41.11 | $41.11 | 0.00% | 100 |
| 2026-06-11 | $41.11 | $41.11 | 0.00% | 100 |
| 2026-06-10 | $41.11 | $41.11 | 0.00% | 212 |
| 2026-06-09 | $41.11 | $41.11 | 0.00% | - |
| 2026-06-08 | $41.11 | $41.11 | 0.00% | - |
| 2026-06-05 | $41.11 | $41.11 | 0.00% | 210 |
| 2026-06-04 | $42.00 | $42.00 | 0.00% | - |
| 2026-06-03 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-06-02 | $42.00 | $42.00 | 0.00% | 100 |
| 2026-06-01 | $41.26 | $41.26 | 0.00% | 1492 |
| 2026-05-29 | $41.26 | $41.26 | 0.00% | 1492 |
| 2026-05-28 | $41.26 | $41.26 | 0.00% | 1492 |
| 2026-05-27 | $41.10 | $41.26 | 0.39% | 1492 |
| 2026-05-26 | $41.35 | $41.00 | -0.85% | 1900 |
| 2026-05-22 | $41.36 | $41.36 | 0.00% | 1339 |
| 2026-05-21 | $41.40 | $41.40 | 0.00% | 1339 |
| 2026-05-20 | $41.40 | $41.40 | 0.00% | 1339 |
| 2026-05-19 | $41.50 | $41.40 | -0.24% | 2049 |
| 2026-05-18 | $41.60 | $41.60 | 0.00% | 1300 |
| 2026-05-15 | $42.00 | $42.00 | 0.00% | - |
| 2026-05-14 | $42.00 | $42.00 | 0.00% | 400 |
| 2026-05-13 | $41.75 | $41.75 | 0.00% | 100 |
| 2026-05-12 | $41.75 | $41.75 | 0.00% | 100 |
| 2026-05-11 | $41.75 | $41.75 | 0.00% | 100 |
| 2026-05-08 | $41.75 | $41.75 | 0.00% | 100 |
| 2026-05-07 | $41.75 | $41.75 | 0.00% | 308 |
| 2026-05-06 | $43.99 | $43.99 | 0.00% | 100 |
| 2026-05-05 | $43.99 | $43.99 | 0.00% | 200 |
| 2026-05-04 | $44.00 | $43.00 | -2.27% | 400 |
| 2026-05-01 | $43.99 | $44.00 | 0.02% | 729 |
| 2026-04-30 | $41.50 | $42.00 | 1.20% | 200 |
| 2026-04-29 | $22.00 | $26.52 | 20.55% | 7416 |
| 2026-04-28 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-27 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-24 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-23 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-22 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-21 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-20 | $19.00 | $19.00 | 0.00% | - |
| 2026-04-17 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-16 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-15 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-14 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-13 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-10 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-09 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-08 | $19.00 | $19.00 | 0.00% | - |
| 2026-04-07 | $19.00 | $19.00 | 0.00% | - |
| 2026-04-06 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-02 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-04-01 | $19.00 | $19.00 | 0.00% | 400 |
| 2026-03-31 | $19.00 | $19.00 | 0.00% | 400 |