Is Eagle Point Credit Company Inc. (ECCC) a Buy, Sell, or Hold?
NYSE : ECCC
Eagle Point Credit Company Inc. — Stock Chart
$24.795 USD
$0.07 (0.26%)
- Volume
- 1.65K
- Average Volume
- 6.31K
- Market Capitalization
- $509.49M
- P/E Ratio
- -2.98
- Dividend Yield
- 35.33%
- Price Target
- Year High
- $25.10
- Year Low
- $22.94
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.13
- Current Ratio
- $3.50
ECCC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-04 | $24.75 | $24.83 | 0.32% | 1806 |
| 2026-08-03 | $24.97 | $24.73 | -0.96% | 2713 |
| 2026-07-31 | $24.90 | $24.90 | 0.00% | 937 |
| 2026-07-30 | $24.90 | $24.90 | 0.00% | - |
| 2026-07-29 | $24.89 | $24.90 | 0.04% | 1819 |
| 2026-07-28 | $24.84 | $24.90 | 0.24% | 1100 |
| 2026-07-27 | $24.90 | $24.90 | 0.00% | - |
| 2026-07-24 | $24.92 | $24.90 | -0.08% | 400 |
| 2026-07-23 | $24.90 | $24.90 | 0.00% | 1400 |
| 2026-07-22 | $24.95 | $24.87 | -0.32% | 800 |
| 2026-07-21 | $24.90 | $24.94 | 0.16% | 2700 |
| 2026-07-20 | $24.91 | $24.87 | -0.16% | 12847 |
| 2026-07-17 | $24.87 | $24.86 | -0.04% | 2600 |
| 2026-07-16 | $24.76 | $24.90 | 0.57% | 2000 |
| 2026-07-15 | $24.60 | $24.63 | 0.12% | 1815 |
| 2026-07-14 | $24.76 | $24.76 | 0.00% | 2101 |
| 2026-07-13 | $24.95 | $24.95 | 0.00% | 3100 |
| 2026-07-10 | $24.99 | $24.99 | 0.00% | 300 |
| 2026-07-09 | $24.90 | $24.90 | 0.00% | 1430 |
| 2026-07-08 | $24.90 | $24.98 | 0.32% | 2100 |
| 2026-07-07 | $24.91 | $24.99 | 0.32% | 800 |
| 2026-07-06 | $25.08 | $24.96 | -0.48% | 910 |
| 2026-07-02 | $25.01 | $25.01 | 0.00% | 126 |
| 2026-07-01 | $25.00 | $25.00 | 0.00% | 1830 |
| 2026-06-30 | $24.96 | $24.96 | 0.00% | 600 |
| 2026-06-29 | $25.00 | $24.98 | -0.08% | 1837 |
| 2026-06-26 | $24.99 | $25.10 | 0.44% | 1340 |
| 2026-06-25 | $24.99 | $24.99 | 0.00% | 1000 |
| 2026-06-24 | $24.95 | $25.00 | 0.20% | 1500 |
| 2026-06-23 | $24.99 | $24.93 | -0.24% | 2200 |
| 2026-06-22 | $24.99 | $25.01 | 0.08% | 8000 |
| 2026-06-18 | $24.89 | $24.99 | 0.40% | 4000 |
| 2026-06-17 | $24.60 | $24.85 | 1.02% | 6500 |
| 2026-06-16 | $24.63 | $24.60 | -0.12% | 2909 |
| 2026-06-15 | $24.31 | $24.60 | 1.19% | 5400 |
| 2026-06-12 | $24.19 | $24.50 | 1.28% | 5620 |
| 2026-06-11 | $24.22 | $24.12 | -0.41% | 5836 |
| 2026-06-10 | $24.25 | $24.18 | -0.29% | 2019 |
| 2026-06-09 | $24.24 | $24.25 | 0.04% | 1600 |
| 2026-06-08 | $24.75 | $24.17 | -2.34% | 6839 |
| 2026-06-05 | $24.60 | $24.68 | 0.33% | 2212 |
| 2026-06-04 | $24.68 | $24.60 | -0.32% | 1818 |
| 2026-06-03 | $24.71 | $24.59 | -0.49% | 6300 |
| 2026-06-02 | $24.65 | $24.52 | -0.53% | 4700 |
| 2026-06-01 | $24.80 | $24.54 | -1.05% | 13613 |
| 2026-05-29 | $24.85 | $24.85 | 0.00% | 822 |
| 2026-05-28 | $24.76 | $24.78 | 0.08% | 4300 |
| 2026-05-27 | $24.80 | $24.65 | -0.60% | 6500 |
| 2026-05-26 | $24.60 | $24.79 | 0.77% | 1442 |
| 2026-05-22 | $24.55 | $24.55 | 0.00% | 627 |
| 2026-05-21 | $24.61 | $24.74 | 0.53% | 700 |
| 2026-05-20 | $24.30 | $24.55 | 1.03% | 11129 |
| 2026-05-19 | $24.51 | $24.49 | -0.08% | 7842 |
| 2026-05-18 | $24.29 | $24.65 | 1.48% | 18825 |
| 2026-05-15 | $24.32 | $24.32 | 0.00% | 1406 |
| 2026-05-14 | $24.46 | $24.29 | -0.70% | 6400 |
| 2026-05-13 | $23.96 | $24.49 | 2.21% | 27000 |
| 2026-05-12 | $23.67 | $23.95 | 1.18% | 45213 |
| 2026-05-11 | $24.10 | $23.65 | -1.87% | 24247 |
| 2026-05-08 | $24.20 | $24.15 | -0.21% | 4200 |
| 2026-05-07 | $24.31 | $24.25 | -0.25% | 20600 |
| 2026-05-06 | $24.14 | $24.30 | 0.66% | 30400 |
| 2026-05-05 | $24.25 | $24.27 | 0.08% | 16641 |
| 2026-05-04 | $24.54 | $24.26 | -1.14% | 11136 |
| 2026-05-01 | $24.91 | $24.63 | -1.12% | 7300 |
| 2026-04-30 | $24.85 | $24.76 | -0.36% | 7035 |
| 2026-04-29 | $24.92 | $24.85 | -0.28% | 1900 |
| 2026-04-28 | $24.80 | $24.80 | 0.00% | 9200 |
| 2026-04-27 | $24.80 | $24.81 | 0.04% | 6100 |
| 2026-04-24 | $24.70 | $24.79 | 0.36% | 2348 |
| 2026-04-23 | $24.70 | $24.85 | 0.61% | 11712 |
| 2026-04-22 | $24.84 | $24.75 | -0.36% | 2936 |
| 2026-04-21 | $24.52 | $24.75 | 0.94% | 4300 |
| 2026-04-20 | $24.35 | $24.52 | 0.70% | 4619 |
| 2026-04-17 | $24.49 | $24.49 | 0.00% | 2548 |
| 2026-04-16 | $24.35 | $24.34 | -0.04% | 4712 |
| 2026-04-15 | $24.18 | $24.35 | 0.70% | 4000 |
| 2026-04-14 | $24.27 | $24.11 | -0.66% | 4900 |
| 2026-04-13 | $24.27 | $24.27 | 0.00% | 3823 |
| 2026-04-10 | $24.25 | $24.41 | 0.66% | 5144 |
| 2026-04-09 | $24.43 | $24.38 | -0.20% | 7300 |
| 2026-04-08 | $24.14 | $24.30 | 0.66% | 2906 |
| 2026-04-07 | $24.14 | $24.07 | -0.29% | 1940 |
| 2026-04-06 | $24.14 | $24.07 | -0.29% | 1000 |
| 2026-04-02 | $24.30 | $24.15 | -0.62% | 10200 |
| 2026-04-01 | $24.76 | $24.48 | -1.13% | 3947 |
| 2026-03-31 | $24.74 | $24.58 | -0.65% | 4200 |
| 2026-03-30 | $24.55 | $24.55 | 0.00% | 900 |
| 2026-03-27 | $24.55 | $24.55 | 0.00% | 2930 |
| 2026-03-26 | $24.55 | $24.55 | 0.00% | 2740 |