OTC : ECDP

Echo Defense Projects Inc. — Stock Chart

$0.018364 USD

$0 (0.0%)

Volume
6.03K
Average Volume
39.57K
Market Capitalization
$6.23M
P/E Ratio
2.59
Dividend Yield
0.00%
Price Target
Year High
$0.08
Year Low
$0.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$21.73
ECDP Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-08-10 $0.02 $0.02 0.00% 6030
2026-08-07 $0.02 $0.02 14.92% 50000
2026-08-06 $0.02 $0.02 0.00% 94200
2026-08-05 $0.02 $0.02 -23.23% 90113
2026-08-04 $0.02 $0.02 -16.63% 51801
2026-08-03 $0.02 $0.02 -2.32% 20000
2026-07-31 $0.02 $0.02 -4.02% 20500
2026-07-30 $0.02 $0.02 1.01% 30301
2026-07-29 $0.02 $0.02 -15.55% 250K
2026-07-28 $0.03 $0.02 -29.98% 257.14K
2026-07-27 $0.03 $0.04 7.17% 3225
2026-07-24 $0.04 $0.04 0.00% 42900
2026-07-23 $0.03 $0.04 41.46% 42900
2026-07-22 $0.03 $0.04 23.08% 42900
2026-07-21 $0.03 $0.03 -5.03% 111.7K
2026-07-20 $0.04 $0.04 0.00% 1111
2026-07-17 $0.03 $0.04 14.33% 901
2026-07-16 $0.03 $0.03 0.73% 46030
2026-07-15 $0.04 $0.04 -4.14% 15500
2026-07-14 $0.04 $0.04 0.00% 17989
2026-07-13 $0.04 $0.04 2.68% 19300
2026-07-10 $0.03 $0.04 46.47% 300
2026-07-09 $0.03 $0.03 -5.06% 12318
2026-07-08 $0.03 $0.03 -5.06% 94526
2026-07-07 $0.04 $0.03 -15.80% 65821
2026-07-06 $0.04 $0.04 0.00% 100
2026-07-02 $0.03 $0.04 19.30% 3340
2026-07-01 $0.04 $0.04 4.32% 21337
2026-06-30 $0.04 $0.04 0.00% 22200
2026-06-29 $0.04 $0.04 -8.25% 300
2026-06-26 $0.04 $0.04 -5.28% 38900
2026-06-25 $0.04 $0.04 2.16% 21400
2026-06-24 $0.04 $0.04 -5.03% 13200
2026-06-23 $0.04 $0.04 9.04% 731
2026-06-22 $0.04 $0.04 -2.21% 4902
2026-06-18 $0.04 $0.04 6.39% 1600
2026-06-17 $0.03 $0.04 15.49% 27100
2026-06-16 $0.03 $0.03 6.25% 220.52K
2026-06-15 $0.04 $0.04 -1.37% 59521
2026-06-12 $0.04 $0.04 -6.20% 35050
2026-06-11 $0.04 $0.04 0.39% 35050
2026-06-10 $0.04 $0.04 8.38% 51100
2026-06-09 $0.04 $0.04 5.87% 38807
2026-06-08 $0.04 $0.04 0.00% -
2026-06-05 $0.04 $0.04 5.44% 22600
2026-06-04 $0.04 $0.04 3.32% 4225
2026-06-03 $0.04 $0.04 -5.54% 524
2026-06-02 $0.04 $0.04 -1.93% 105.1K
2026-06-01 $0.04 $0.04 1.58% 11610
2026-05-29 $0.04 $0.04 -0.20% 12900
2026-05-28 $0.04 $0.04 0.00% 1000
2026-05-27 $0.04 $0.04 0.00% 94371
2026-05-26 $0.04 $0.04 -0.64% 94371
2026-05-22 $0.04 $0.04 2.57% 250.3K
2026-05-21 $0.04 $0.04 -0.70% 19210
2026-05-20 $0.04 $0.04 -5.64% 7568
2026-05-19 $0.04 $0.04 -0.06% 18323
2026-05-18 $0.03 $0.04 15.16% 4300
2026-05-15 $0.03 $0.04 22.64% 1800
2026-05-14 $0.03 $0.03 -11.16% 4200
2026-05-13 $0.04 $0.03 -18.55% 34910
2026-05-12 $0.03 $0.03 2.27% 21000
2026-05-11 $0.04 $0.03 -10.87% 16614
2026-05-08 $0.04 $0.04 -12.50% 926
2026-05-07 $0.04 $0.03 -10.34% 2200
2026-05-06 $0.04 $0.04 3.09% 2408
2026-05-05 $0.04 $0.03 -0.57% 5303
2026-05-04 $0.03 $0.04 11.78% 2900
2026-05-01 $0.04 $0.03 -8.63% 54605
2026-04-30 $0.03 $0.04 3.48% 932
2026-04-29 $0.04 $0.04 0.00% 700
2026-04-28 $0.04 $0.03 -3.79% 6112
2026-04-27 $0.04 $0.04 -0.50% 5800
2026-04-24 $0.04 $0.04 -10.63% 36700
2026-04-23 $0.04 $0.04 0.00% 10000
2026-04-22 $0.04 $0.04 6.67% 10000
2026-04-21 $0.04 $0.04 0.00% 10000
2026-04-20 $0.04 $0.04 1.09% 20000
2026-04-17 $0.04 $0.04 2.92% 16900
2026-04-16 $0.04 $0.04 -2.02% 20400
2026-04-15 $0.04 $0.04 0.00% 1002
2026-04-14 $0.04 $0.04 1.30% 14022
2026-04-13 $0.05 $0.04 -16.12% 23800
2026-04-10 $0.04 $0.04 0.00% 23700
2026-04-09 $0.04 $0.04 8.46% 12000
2026-04-08 $0.04 $0.04 11.77% 31040
2026-04-07 $0.04 $0.04 -10.25% 103.64K
2026-04-06 $0.04 $0.04 11.11% 5102
2026-04-02 $0.04 $0.04 -1.46% 85158
2026-04-01 $0.07 $0.04 -36.26% 118.5K