Is iShares MSCI Chile ETF (ECH) a Buy, Sell, or Hold?
CBOE : ECH
iShares MSCI Chile ETF — Stock Chart
$40.395 USD
-$0.47 (-1.16%)
- Volume
- 108.11K
- Average Volume
- 499.3K
- Market Capitalization
- $1.05B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $47.85
- Year Low
- $31.48
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ECH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $41.20 | $40.40 | -1.95% | 108.12K |
| 2026-08-10 | $41.34 | $40.87 | -1.14% | 307.9K |
| 2026-08-07 | $41.59 | $41.25 | -0.82% | 348.06K |
| 2026-08-06 | $40.99 | $41.32 | 0.81% | 558.24K |
| 2026-08-05 | $40.81 | $40.97 | 0.39% | 467.7K |
| 2026-08-04 | $40.39 | $40.44 | 0.12% | 857.12K |
| 2026-08-03 | $39.74 | $39.81 | 0.18% | 297.4K |
| 2026-07-31 | $40.00 | $39.33 | -1.68% | 202.4K |
| 2026-07-30 | $39.57 | $39.82 | 0.63% | 315.1K |
| 2026-07-29 | $38.89 | $38.91 | 0.05% | 205.8K |
| 2026-07-28 | $39.08 | $39.08 | 0.00% | 103.12K |
| 2026-07-27 | $39.06 | $39.24 | 0.46% | 528.9K |
| 2026-07-24 | $38.48 | $38.61 | 0.34% | 206.43K |
| 2026-07-23 | $38.93 | $38.62 | -0.80% | 169.4K |
| 2026-07-22 | $39.04 | $39.54 | 1.28% | 389.31K |
| 2026-07-21 | $39.09 | $39.43 | 0.87% | 185.69K |
| 2026-07-20 | $38.97 | $38.80 | -0.44% | 148.75K |
| 2026-07-17 | $38.95 | $38.88 | -0.18% | 361.5K |
| 2026-07-16 | $39.54 | $39.07 | -1.19% | 471.7K |
| 2026-07-15 | $40.00 | $39.85 | -0.38% | 199.12K |
| 2026-07-14 | $39.68 | $40.01 | 0.83% | 194.95K |
| 2026-07-13 | $39.86 | $39.38 | -1.20% | 609.8K |
| 2026-07-10 | $40.11 | $40.20 | 0.22% | 1.03M |
| 2026-07-09 | $39.22 | $39.92 | 1.78% | 241.7K |
| 2026-07-08 | $39.56 | $39.19 | -0.94% | 599.7K |
| 2026-07-07 | $39.38 | $39.89 | 1.30% | 160K |
| 2026-07-06 | $39.34 | $39.66 | 0.81% | 163.7K |
| 2026-07-02 | $39.80 | $39.13 | -1.68% | 725.64K |
| 2026-07-01 | $39.23 | $39.39 | 0.41% | 301.54K |
| 2026-06-30 | $39.48 | $39.70 | 0.56% | 791.92K |
| 2026-06-29 | $39.59 | $39.80 | 0.53% | 384.8K |
| 2026-06-26 | $39.08 | $39.53 | 1.15% | 308.2K |
| 2026-06-25 | $39.63 | $39.29 | -0.86% | 446.54K |
| 2026-06-24 | $39.95 | $39.35 | -1.50% | 733.6K |
| 2026-06-23 | $39.42 | $39.85 | 1.09% | 455.93K |
| 2026-06-22 | $40.80 | $40.82 | 0.05% | 336.81K |
| 2026-06-18 | $40.96 | $40.66 | -0.73% | 1.28M |
| 2026-06-17 | $41.68 | $41.01 | -1.61% | 351.11K |
| 2026-06-16 | $41.70 | $41.56 | -0.34% | 305.7K |
| 2026-06-15 | $42.31 | $41.52 | -1.87% | 483.92K |
| 2026-06-12 | $41.20 | $41.50 | 0.73% | 304.84K |
| 2026-06-11 | $39.20 | $40.96 | 4.49% | 762.8K |
| 2026-06-10 | $38.98 | $39.16 | 0.46% | 334.12K |
| 2026-06-09 | $38.53 | $39.15 | 1.61% | 294.31K |
| 2026-06-08 | $38.92 | $38.02 | -2.31% | 843.4K |
| 2026-06-05 | $39.06 | $38.62 | -1.13% | 706.7K |
| 2026-06-04 | $39.82 | $40.00 | 0.45% | 760.8K |
| 2026-06-03 | $40.28 | $39.92 | -0.89% | 731.75K |
| 2026-06-02 | $41.10 | $40.59 | -1.24% | 659.4K |
| 2026-06-01 | $42.17 | $41.05 | -2.66% | 421.41K |
| 2026-05-29 | $42.12 | $41.98 | -0.33% | 494.07K |
| 2026-05-28 | $41.85 | $41.98 | 0.31% | 379.59K |
| 2026-05-27 | $41.62 | $41.96 | 0.82% | 196.8K |
| 2026-05-26 | $41.43 | $41.47 | 0.10% | 344.63K |
| 2026-05-22 | $40.97 | $40.29 | -1.66% | 235.92K |
| 2026-05-21 | $40.62 | $40.75 | 0.32% | 320.8K |
| 2026-05-20 | $39.40 | $40.59 | 3.02% | 183.62K |
| 2026-05-19 | $39.33 | $39.38 | 0.13% | 383.5K |
| 2026-05-18 | $39.79 | $39.83 | 0.10% | 303.8K |
| 2026-05-15 | $38.92 | $39.24 | 0.82% | 393.41K |
| 2026-05-14 | $40.34 | $40.14 | -0.50% | 248.14K |
| 2026-05-13 | $41.39 | $40.41 | -2.37% | 286.14K |
| 2026-05-12 | $40.60 | $40.85 | 0.62% | 254.1K |
| 2026-05-11 | $41.53 | $41.20 | -0.79% | 353.3K |
| 2026-05-08 | $42.38 | $41.64 | -1.75% | 436.71K |
| 2026-05-07 | $42.31 | $41.92 | -0.92% | 646.33K |
| 2026-05-06 | $41.53 | $42.05 | 1.25% | 389.3K |
| 2026-05-05 | $40.59 | $40.52 | -0.17% | 414.54K |
| 2026-05-04 | $41.27 | $40.11 | -2.81% | 1.05M |
| 2026-05-01 | $41.83 | $41.52 | -0.74% | 269.8K |
| 2026-04-30 | $41.27 | $41.76 | 1.19% | 542.64K |
| 2026-04-29 | $41.73 | $41.09 | -1.53% | 551.44K |
| 2026-04-28 | $42.57 | $42.09 | -1.13% | 956.61K |
| 2026-04-27 | $43.02 | $42.60 | -0.98% | 412.1K |
| 2026-04-24 | $42.34 | $42.81 | 1.11% | 538.1K |
| 2026-04-23 | $42.39 | $42.09 | -0.71% | 781.4K |
| 2026-04-22 | $43.29 | $42.78 | -1.18% | 406K |
| 2026-04-21 | $44.28 | $42.62 | -3.75% | 784.71K |
| 2026-04-20 | $44.48 | $44.16 | -0.72% | 535.03K |
| 2026-04-17 | $45.11 | $44.97 | -0.31% | 667.9K |
| 2026-04-16 | $44.08 | $44.32 | 0.54% | 783.83K |
| 2026-04-15 | $44.03 | $43.94 | -0.20% | 795K |
| 2026-04-14 | $43.23 | $43.85 | 1.43% | 1.16M |
| 2026-04-13 | $42.21 | $42.95 | 1.75% | 835.84K |
| 2026-04-10 | $42.58 | $42.45 | -0.31% | 444.8K |
| 2026-04-09 | $41.51 | $42.25 | 1.78% | 456.8K |
| 2026-04-08 | $42.08 | $41.52 | -1.33% | 1.07M |
| 2026-04-07 | $39.87 | $39.70 | -0.43% | 1.63M |
| 2026-04-06 | $40.36 | $40.05 | -0.77% | 356.04K |
| 2026-04-02 | $39.66 | $40.04 | 0.96% | 535.69K |