Is iShares MSCI China Small-Cap ETF (ECNS) a Buy, Sell, or Hold?
AMEX : ECNS
iShares MSCI China Small-Cap ETF — Stock Chart
$29.9 USD
$0.41 (1.39%)
- Volume
- 10.18K
- Average Volume
- 15.01K
- Market Capitalization
- $67.27M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $40.05
- Year Low
- $27.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ECNS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $29.77 | $29.90 | 0.44% | 10400 |
| 2026-08-07 | $29.59 | $29.49 | -0.34% | 31000 |
| 2026-08-06 | $29.09 | $29.10 | 0.03% | 18207 |
| 2026-08-05 | $29.50 | $29.36 | -0.47% | 13437 |
| 2026-08-04 | $28.92 | $29.17 | 0.86% | 15338 |
| 2026-08-03 | $28.78 | $28.78 | 0.00% | 12241 |
| 2026-07-31 | $28.74 | $28.86 | 0.42% | 5700 |
| 2026-07-30 | $28.65 | $28.70 | 0.17% | 11600 |
| 2026-07-29 | $28.66 | $28.68 | 0.07% | 10300 |
| 2026-07-28 | $28.29 | $28.41 | 0.42% | 4121 |
| 2026-07-27 | $28.60 | $28.57 | -0.10% | 6650 |
| 2026-07-24 | $28.35 | $28.29 | -0.21% | 2600 |
| 2026-07-23 | $28.86 | $28.62 | -0.83% | 3715 |
| 2026-07-22 | $28.95 | $28.87 | -0.28% | 3800 |
| 2026-07-21 | $28.88 | $28.83 | -0.17% | 15000 |
| 2026-07-20 | $28.63 | $28.52 | -0.38% | 3100 |
| 2026-07-17 | $28.08 | $28.20 | 0.43% | 8331 |
| 2026-07-16 | $29.15 | $29.02 | -0.45% | 7200 |
| 2026-07-15 | $28.82 | $28.86 | 0.14% | 7100 |
| 2026-07-14 | $28.58 | $28.45 | -0.45% | 1603 |
| 2026-07-13 | $28.19 | $27.95 | -0.85% | 15343 |
| 2026-07-10 | $28.71 | $28.70 | -0.03% | 4503 |
| 2026-07-09 | $28.50 | $28.61 | 0.39% | 1418 |
| 2026-07-08 | $28.58 | $28.54 | -0.14% | 9100 |
| 2026-07-07 | $28.81 | $28.73 | -0.28% | 4640 |
| 2026-07-06 | $29.15 | $29.17 | 0.07% | 16424 |
| 2026-07-02 | $28.67 | $28.36 | -1.08% | 6016 |
| 2026-07-01 | $28.08 | $28.51 | 1.53% | 10708 |
| 2026-06-30 | $28.22 | $28.16 | -0.21% | 6900 |
| 2026-06-29 | $28.31 | $28.39 | 0.28% | 14738 |
| 2026-06-26 | $27.93 | $28.12 | 0.68% | 7931 |
| 2026-06-25 | $28.46 | $28.30 | -0.56% | 10100 |
| 2026-06-24 | $28.76 | $28.63 | -0.45% | 43100 |
| 2026-06-23 | $29.10 | $29.09 | -0.03% | 18400 |
| 2026-06-22 | $29.71 | $29.66 | -0.17% | 6631 |
| 2026-06-18 | $29.67 | $29.55 | -0.40% | 10709 |
| 2026-06-17 | $30.03 | $29.71 | -1.07% | 15300 |
| 2026-06-16 | $30.13 | $30.15 | 0.07% | 6800 |
| 2026-06-15 | $30.60 | $30.69 | 0.29% | 9349 |
| 2026-06-12 | $30.75 | $30.68 | -0.23% | 21810 |
| 2026-06-11 | $30.15 | $30.62 | 1.56% | 10100 |
| 2026-06-10 | $30.41 | $30.32 | -0.30% | 9200 |
| 2026-06-09 | $30.64 | $30.37 | -0.88% | 14014 |
| 2026-06-08 | $30.30 | $30.19 | -0.36% | 6961 |
| 2026-06-05 | $30.65 | $30.25 | -1.31% | 20144 |
| 2026-06-04 | $31.47 | $31.29 | -0.57% | 9600 |
| 2026-06-03 | $31.55 | $31.29 | -0.82% | 16000 |
| 2026-06-02 | $31.98 | $32.01 | 0.09% | 15400 |
| 2026-06-01 | $31.61 | $31.76 | 0.47% | 5029 |
| 2026-05-29 | $31.33 | $31.43 | 0.32% | 5700 |
| 2026-05-28 | $31.16 | $31.48 | 1.03% | 18900 |
| 2026-05-27 | $31.54 | $31.69 | 0.48% | 15200 |
| 2026-05-26 | $31.73 | $31.92 | 0.60% | 12317 |
| 2026-05-22 | $31.45 | $31.65 | 0.64% | 25348 |
| 2026-05-21 | $31.68 | $31.72 | 0.13% | 10311 |
| 2026-05-20 | $31.97 | $32.08 | 0.34% | 12800 |
| 2026-05-19 | $32.04 | $32.02 | -0.06% | 3900 |
| 2026-05-18 | $32.24 | $32.12 | -0.37% | 14100 |
| 2026-05-15 | $32.88 | $32.75 | -0.40% | 18700 |
| 2026-05-14 | $33.51 | $33.34 | -0.51% | 22023 |
| 2026-05-13 | $33.61 | $34.27 | 1.96% | 25400 |
| 2026-05-12 | $34.16 | $34.04 | -0.35% | 11000 |
| 2026-05-11 | $34.50 | $34.55 | 0.14% | 11513 |
| 2026-05-08 | $34.24 | $34.23 | -0.03% | 4600 |
| 2026-05-07 | $34.16 | $33.67 | -1.43% | 15706 |
| 2026-05-06 | $33.62 | $33.76 | 0.42% | 29510 |
| 2026-05-05 | $33.48 | $33.36 | -0.36% | 126.6K |
| 2026-05-04 | $33.44 | $33.42 | -0.06% | 11845 |
| 2026-05-01 | $33.70 | $33.55 | -0.45% | 8329 |
| 2026-04-30 | $33.32 | $33.48 | 0.48% | 16800 |
| 2026-04-29 | $33.49 | $33.32 | -0.51% | 8900 |
| 2026-04-28 | $33.22 | $33.20 | -0.06% | 52802 |
| 2026-04-27 | $33.55 | $33.49 | -0.18% | 28800 |
| 2026-04-24 | $33.83 | $33.80 | -0.09% | 5300 |
| 2026-04-23 | $33.95 | $33.75 | -0.59% | 21120 |
| 2026-04-22 | $34.26 | $34.24 | -0.06% | 18641 |
| 2026-04-21 | $34.51 | $34.19 | -0.93% | 45423 |
| 2026-04-20 | $34.58 | $34.66 | 0.23% | 13900 |
| 2026-04-17 | $34.74 | $34.73 | -0.03% | 31300 |
| 2026-04-16 | $34.34 | $34.17 | -0.50% | 5000 |
| 2026-04-15 | $33.94 | $34.10 | 0.47% | 18200 |
| 2026-04-14 | $33.87 | $34.08 | 0.62% | 42500 |
| 2026-04-13 | $33.45 | $33.65 | 0.60% | 8300 |
| 2026-04-10 | $33.82 | $33.76 | -0.18% | 6500 |
| 2026-04-09 | $33.47 | $33.64 | 0.51% | 17339 |
| 2026-04-08 | $34.01 | $33.79 | -0.65% | 23600 |
| 2026-04-07 | $32.93 | $32.99 | 0.18% | 12329 |
| 2026-04-06 | $32.78 | $33.00 | 0.67% | 8929 |
| 2026-04-02 | $32.54 | $32.96 | 1.29% | 3900 |
| 2026-04-01 | $32.98 | $33.10 | 0.36% | 7810 |