Is Columbia Research Enhanced Emerging Economies ETF (ECON) a Buy, Sell, or Hold?
AMEX : ECON
Columbia Research Enhanced Emerging Economies ETF — Stock Chart
$34.0592 USD
-$0.31 (-0.89%)
- Volume
- 5.56K
- Average Volume
- 18.5K
- Market Capitalization
- $348.63M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $38.18
- Year Low
- $24.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ECON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $34.02 | $34.06 | 0.12% | 5700 |
| 2026-08-07 | $34.53 | $34.37 | -0.46% | 7400 |
| 2026-08-06 | $33.77 | $34.03 | 0.77% | 8900 |
| 2026-08-05 | $34.57 | $34.49 | -0.23% | 8300 |
| 2026-08-04 | $34.04 | $34.54 | 1.47% | 3300 |
| 2026-08-03 | $33.33 | $33.62 | 0.87% | 923.9K |
| 2026-07-31 | $33.97 | $33.45 | -1.53% | 11916 |
| 2026-07-30 | $32.43 | $33.19 | 2.34% | 5400 |
| 2026-07-29 | $32.27 | $31.85 | -1.30% | 13749 |
| 2026-07-28 | $32.58 | $32.67 | 0.28% | 9009 |
| 2026-07-27 | $33.19 | $33.42 | 0.69% | 11500 |
| 2026-07-24 | $33.66 | $33.34 | -0.95% | 4525 |
| 2026-07-23 | $33.84 | $33.79 | -0.15% | 7100 |
| 2026-07-22 | $33.95 | $34.19 | 0.71% | 8418 |
| 2026-07-21 | $33.89 | $34.21 | 0.94% | 5300 |
| 2026-07-20 | $33.07 | $33.02 | -0.15% | 11700 |
| 2026-07-17 | $32.91 | $32.91 | 0.00% | 8900 |
| 2026-07-16 | $33.62 | $33.28 | -1.01% | 29800 |
| 2026-07-15 | $34.61 | $34.24 | -1.07% | 6621 |
| 2026-07-14 | $34.18 | $34.49 | 0.91% | 10100 |
| 2026-07-13 | $34.19 | $33.93 | -0.76% | 10400 |
| 2026-07-10 | $34.95 | $35.18 | 0.66% | 8815 |
| 2026-07-09 | $35.07 | $35.19 | 0.34% | 7300 |
| 2026-07-08 | $34.34 | $34.69 | 1.02% | 12341 |
| 2026-07-07 | $34.91 | $34.62 | -0.83% | 12344 |
| 2026-07-06 | $35.29 | $35.77 | 1.36% | 8300 |
| 2026-07-02 | $34.82 | $34.60 | -0.63% | 6500 |
| 2026-07-01 | $35.71 | $35.20 | -1.43% | 33226 |
| 2026-06-30 | $35.81 | $36.25 | 1.23% | 6700 |
| 2026-06-29 | $35.51 | $35.72 | 0.59% | 8700 |
| 2026-06-26 | $35.55 | $35.82 | 0.76% | 15721 |
| 2026-06-25 | $36.56 | $36.12 | -1.20% | 8808 |
| 2026-06-24 | $35.99 | $35.79 | -0.56% | 14128 |
| 2026-06-23 | $36.06 | $36.03 | -0.08% | 15245 |
| 2026-06-22 | $38.03 | $37.97 | -0.16% | 10310 |
| 2026-06-18 | $37.64 | $37.74 | 0.27% | 16123 |
| 2026-06-17 | $36.85 | $36.51 | -0.92% | 14505 |
| 2026-06-16 | $37.12 | $36.67 | -1.21% | 7840 |
| 2026-06-15 | $37.03 | $37.21 | 0.49% | 10900 |
| 2026-06-12 | $35.75 | $35.90 | 0.42% | 9300 |
| 2026-06-11 | $34.43 | $35.90 | 4.27% | 6300 |
| 2026-06-10 | $34.56 | $34.13 | -1.24% | 12801 |
| 2026-06-09 | $35.44 | $34.73 | -2.00% | 10200 |
| 2026-06-08 | $34.90 | $34.71 | -0.54% | 8210 |
| 2026-06-05 | $34.64 | $33.81 | -2.40% | 12000 |
| 2026-06-04 | $35.93 | $36.44 | 1.42% | 5513 |
| 2026-06-03 | $37.04 | $36.90 | -0.38% | 6630 |
| 2026-06-02 | $37.05 | $37.36 | 0.84% | 16335 |
| 2026-06-01 | $36.47 | $36.89 | 1.15% | 10710 |
| 2026-05-29 | $36.16 | $36.35 | 0.53% | 22410 |
| 2026-05-28 | $35.62 | $36.31 | 1.94% | 9235 |
| 2026-05-27 | $36.17 | $36.12 | -0.14% | 18509 |
| 2026-05-26 | $35.81 | $35.87 | 0.17% | 6100 |
| 2026-05-22 | $34.28 | $34.28 | 0.00% | 6903 |
| 2026-05-21 | $33.58 | $34.17 | 1.76% | 39925 |
| 2026-05-20 | $33.05 | $33.65 | 1.82% | 6510 |
| 2026-05-19 | $32.74 | $32.95 | 0.64% | 8428 |
| 2026-05-18 | $33.73 | $33.46 | -0.80% | 16233 |
| 2026-05-15 | $33.47 | $33.51 | 0.12% | 6414 |
| 2026-05-14 | $34.38 | $34.56 | 0.52% | 4900 |
| 2026-05-13 | $34.33 | $34.65 | 0.93% | 5505 |
| 2026-05-12 | $34.30 | $33.95 | -1.02% | 9713 |
| 2026-05-11 | $35.01 | $35.02 | 0.03% | 11616 |
| 2026-05-08 | $34.66 | $34.83 | 0.49% | 4100 |
| 2026-05-07 | $34.48 | $33.98 | -1.45% | 5827 |
| 2026-05-06 | $34.19 | $34.50 | 0.91% | 16231 |
| 2026-05-05 | $32.95 | $33.29 | 1.03% | 472.4K |
| 2026-05-04 | $32.55 | $32.51 | -0.12% | 6300 |
| 2026-05-01 | $32.48 | $32.60 | 0.37% | 4400 |
| 2026-04-30 | $32.08 | $32.57 | 1.53% | 29542 |
| 2026-04-29 | $31.99 | $31.82 | -0.53% | 11134 |
| 2026-04-28 | $31.93 | $31.99 | 0.19% | 6400 |
| 2026-04-27 | $32.32 | $32.24 | -0.25% | 6600 |
| 2026-04-24 | $32.13 | $32.23 | 0.31% | 22307 |
| 2026-04-23 | $31.90 | $31.70 | -0.63% | 5300 |
| 2026-04-22 | $32.06 | $32.18 | 0.37% | 5900 |
| 2026-04-21 | $32.21 | $31.65 | -1.74% | 29600 |
| 2026-04-20 | $31.99 | $32.02 | 0.09% | 23441 |
| 2026-04-17 | $32.15 | $32.19 | 0.12% | 12408 |
| 2026-04-16 | $31.64 | $31.61 | -0.09% | 42000 |
| 2026-04-15 | $31.38 | $31.47 | 0.29% | 14900 |
| 2026-04-14 | $31.22 | $31.48 | 0.83% | 14401 |
| 2026-04-13 | $30.32 | $30.80 | 1.58% | 107.7K |
| 2026-04-10 | $30.56 | $30.49 | -0.23% | 10300 |
| 2026-04-09 | $30.10 | $30.42 | 1.06% | 77100 |
| 2026-04-08 | $30.65 | $30.60 | -0.16% | 16100 |
| 2026-04-07 | $28.83 | $28.97 | 0.49% | 11700 |
| 2026-04-06 | $28.69 | $28.91 | 0.77% | 14631 |
| 2026-04-02 | $28.06 | $28.58 | 1.85% | 10749 |
| 2026-04-01 | $28.84 | $28.87 | 0.10% | 14300 |