Is Pacer Emerging Markets Cash Cows 100 ETF (ECOW) a Buy, Sell, or Hold?
NASDAQ : ECOW
Pacer Emerging Markets Cash Cows 100 ETF — Stock Chart
$27.6778 USD
-$0.04 (-0.15%)
- Volume
- 16.74K
- Average Volume
- 48.75K
- Market Capitalization
- $157.24M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $29.53
- Year Low
- $23.27
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
ECOW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $27.64 | $27.68 | 0.14% | 16800 |
| 2026-08-07 | $27.78 | $27.75 | -0.11% | 16106 |
| 2026-08-06 | $27.52 | $27.53 | 0.04% | 49630 |
| 2026-08-05 | $27.69 | $27.59 | -0.36% | 7224 |
| 2026-08-04 | $27.54 | $27.64 | 0.36% | 9527 |
| 2026-08-03 | $27.39 | $27.45 | 0.22% | 8753 |
| 2026-07-31 | $27.46 | $27.49 | 0.11% | 8800 |
| 2026-07-30 | $27.49 | $27.66 | 0.62% | 18936 |
| 2026-07-29 | $27.34 | $27.31 | -0.11% | 37234 |
| 2026-07-28 | $27.26 | $27.28 | 0.07% | 32643 |
| 2026-07-27 | $27.17 | $27.25 | 0.29% | 34049 |
| 2026-07-24 | $27.10 | $27.14 | 0.15% | 21638 |
| 2026-07-23 | $27.28 | $27.16 | -0.44% | 13030 |
| 2026-07-22 | $27.42 | $27.46 | 0.15% | 23888 |
| 2026-07-21 | $27.46 | $27.47 | 0.04% | 11316 |
| 2026-07-20 | $27.38 | $27.37 | -0.04% | 25163 |
| 2026-07-17 | $27.13 | $27.32 | 0.70% | 26949 |
| 2026-07-16 | $27.37 | $27.42 | 0.18% | 14373 |
| 2026-07-15 | $27.24 | $27.23 | -0.04% | 26536 |
| 2026-07-14 | $27.18 | $27.17 | -0.04% | 31749 |
| 2026-07-13 | $27.10 | $26.91 | -0.70% | 28411 |
| 2026-07-10 | $27.10 | $27.17 | 0.26% | 16168 |
| 2026-07-09 | $26.79 | $26.87 | 0.30% | 22733 |
| 2026-07-08 | $26.66 | $26.74 | 0.30% | 25206 |
| 2026-07-07 | $27.11 | $26.90 | -0.77% | 46400 |
| 2026-07-06 | $26.99 | $27.11 | 0.44% | 63487 |
| 2026-07-02 | $26.67 | $26.64 | -0.11% | 18800 |
| 2026-07-01 | $26.34 | $26.40 | 0.23% | 21800 |
| 2026-06-30 | $26.50 | $26.52 | 0.08% | 13711 |
| 2026-06-29 | $26.66 | $26.70 | 0.15% | 36000 |
| 2026-06-26 | $26.32 | $26.55 | 0.87% | 162.49K |
| 2026-06-25 | $26.45 | $26.39 | -0.23% | 16948 |
| 2026-06-24 | $26.30 | $26.27 | -0.11% | 67349 |
| 2026-06-23 | $26.34 | $26.50 | 0.61% | 62700 |
| 2026-06-22 | $25.71 | $26.75 | 4.05% | 24525 |
| 2026-06-18 | $26.97 | $27.00 | 0.11% | 16572 |
| 2026-06-17 | $27.18 | $26.68 | -1.84% | 25706 |
| 2026-06-16 | $27.09 | $26.99 | -0.37% | 257.83K |
| 2026-06-15 | $27.44 | $27.31 | -0.47% | 178.8K |
| 2026-06-12 | $26.79 | $27.06 | 1.01% | 18014 |
| 2026-06-11 | $26.42 | $26.99 | 2.16% | 43800 |
| 2026-06-10 | $26.46 | $26.26 | -0.76% | 61111 |
| 2026-06-09 | $26.78 | $26.54 | -0.90% | 26700 |
| 2026-06-08 | $26.71 | $26.57 | -0.52% | 16500 |
| 2026-06-05 | $26.99 | $26.66 | -1.22% | 133K |
| 2026-06-04 | $27.35 | $27.36 | 0.04% | 56504 |
| 2026-06-03 | $27.67 | $27.60 | -0.25% | 22000 |
| 2026-06-02 | $27.90 | $28.02 | 0.43% | 21100 |
| 2026-06-01 | $27.69 | $27.77 | 0.29% | 93600 |
| 2026-05-29 | $27.54 | $27.44 | -0.36% | 55100 |
| 2026-05-28 | $27.53 | $27.51 | -0.07% | 366.03K |
| 2026-05-27 | $27.68 | $27.63 | -0.18% | 37308 |
| 2026-05-26 | $27.48 | $27.68 | 0.73% | 25100 |
| 2026-05-22 | $27.49 | $27.44 | -0.18% | 25920 |
| 2026-05-21 | $27.46 | $27.49 | 0.11% | 33015 |
| 2026-05-20 | $27.46 | $27.67 | 0.76% | 57840 |
| 2026-05-19 | $27.25 | $27.36 | 0.40% | 20106 |
| 2026-05-18 | $27.55 | $27.54 | -0.04% | 33931 |
| 2026-05-15 | $27.73 | $27.62 | -0.40% | 67400 |
| 2026-05-14 | $28.17 | $28.18 | 0.04% | 89234 |
| 2026-05-13 | $28.24 | $28.30 | 0.21% | 37400 |
| 2026-05-12 | $28.35 | $28.29 | -0.21% | 46169 |
| 2026-05-11 | $28.58 | $28.61 | 0.10% | 102.65K |
| 2026-05-08 | $28.46 | $28.49 | 0.11% | 22627 |
| 2026-05-07 | $28.52 | $28.26 | -0.91% | 78444 |
| 2026-05-06 | $28.44 | $28.61 | 0.60% | 27600 |
| 2026-05-05 | $28.05 | $28.17 | 0.43% | 53127 |
| 2026-05-04 | $27.81 | $27.72 | -0.32% | 56281 |
| 2026-05-01 | $27.78 | $27.76 | -0.07% | 35564 |
| 2026-04-30 | $27.44 | $27.79 | 1.28% | 44632 |
| 2026-04-29 | $27.34 | $27.25 | -0.33% | 20412 |
| 2026-04-28 | $27.19 | $27.32 | 0.48% | 18514 |
| 2026-04-27 | $27.48 | $27.44 | -0.15% | 28400 |
| 2026-04-24 | $27.47 | $27.64 | 0.62% | 165.34K |
| 2026-04-23 | $27.62 | $27.49 | -0.47% | 69800 |
| 2026-04-22 | $27.83 | $27.86 | 0.11% | 53339 |
| 2026-04-21 | $27.93 | $27.65 | -1.00% | 69723 |
| 2026-04-20 | $27.95 | $27.99 | 0.14% | 107.43K |
| 2026-04-17 | $28.18 | $28.09 | -0.32% | 34600 |
| 2026-04-16 | $27.98 | $27.95 | -0.11% | 59749 |
| 2026-04-15 | $27.96 | $28.02 | 0.21% | 19797 |
| 2026-04-14 | $28.00 | $28.09 | 0.32% | 31028 |
| 2026-04-13 | $27.72 | $27.94 | 0.79% | 32339 |
| 2026-04-10 | $27.77 | $27.80 | 0.11% | 55390 |
| 2026-04-09 | $27.37 | $27.62 | 0.91% | 65040 |
| 2026-04-08 | $27.52 | $27.36 | -0.58% | 50900 |
| 2026-04-07 | $26.55 | $26.86 | 1.17% | 60600 |
| 2026-04-06 | $26.60 | $26.65 | 0.19% | 58400 |
| 2026-04-02 | $26.35 | $26.61 | 0.99% | 12327 |
| 2026-04-01 | $26.65 | $26.67 | 0.08% | 27005 |