Is Ecovyst Inc. (ECVT) a Buy, Sell, or Hold?
NYSE : ECVT
Ecovyst Inc. — Stock Chart
$10.08 USD
-$0.3 (-2.89%)
- Volume
- 1.34M
- Average Volume
- 1.82M
- Market Capitalization
- $1.1B
- P/E Ratio
- 61.58
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $15.09
- Year Low
- $7.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.70
ECVT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $10.34 | $10.08 | -2.47% | 1.34M |
| 2026-08-07 | $10.93 | $10.38 | -5.03% | 1.71M |
| 2026-08-06 | $11.38 | $11.00 | -3.34% | 1.72M |
| 2026-08-05 | $12.23 | $11.45 | -6.38% | 2M |
| 2026-08-04 | $12.15 | $12.11 | -0.33% | 1.12M |
| 2026-08-03 | $11.99 | $12.05 | 0.50% | 821.9K |
| 2026-07-31 | $12.12 | $12.06 | -0.50% | 1.08M |
| 2026-07-30 | $12.18 | $12.09 | -0.74% | 999.71K |
| 2026-07-29 | $12.39 | $12.03 | -2.91% | 1.16M |
| 2026-07-28 | $12.28 | $12.32 | 0.33% | 979K |
| 2026-07-27 | $12.54 | $12.24 | -2.39% | 1.2M |
| 2026-07-24 | $12.92 | $12.46 | -3.56% | 893.6K |
| 2026-07-23 | $12.91 | $12.89 | -0.15% | 1.41M |
| 2026-07-22 | $12.78 | $12.94 | 1.25% | 1.25M |
| 2026-07-21 | $12.50 | $12.64 | 1.12% | 767.74K |
| 2026-07-20 | $12.81 | $12.40 | -3.20% | 1.29M |
| 2026-07-17 | $12.74 | $12.89 | 1.18% | 1.58M |
| 2026-07-16 | $12.24 | $12.88 | 5.23% | 2.44M |
| 2026-07-15 | $12.19 | $12.27 | 0.66% | 795.54K |
| 2026-07-14 | $12.01 | $12.18 | 1.42% | 1.03M |
| 2026-07-13 | $11.98 | $11.92 | -0.50% | 1.54M |
| 2026-07-10 | $11.83 | $11.90 | 0.59% | 2.55M |
| 2026-07-09 | $12.05 | $11.90 | -1.24% | 1.21M |
| 2026-07-08 | $11.83 | $11.96 | 1.10% | 1.3M |
| 2026-07-07 | $11.76 | $11.81 | 0.43% | 1.42M |
| 2026-07-06 | $11.91 | $11.81 | -0.84% | 1.29M |
| 2026-07-02 | $12.00 | $11.83 | -1.42% | 1.65M |
| 2026-07-01 | $12.32 | $12.00 | -2.60% | 1.59M |
| 2026-06-30 | $12.39 | $12.45 | 0.48% | 3.22M |
| 2026-06-29 | $12.12 | $12.29 | 1.40% | 1.48M |
| 2026-06-26 | $12.16 | $12.19 | 0.25% | 6.9M |
| 2026-06-25 | $12.53 | $12.12 | -3.27% | 5.79M |
| 2026-06-24 | $12.70 | $12.63 | -0.55% | 1.35M |
| 2026-06-23 | $12.77 | $12.79 | 0.16% | 1.11M |
| 2026-06-22 | $12.82 | $12.89 | 0.55% | 993.54K |
| 2026-06-18 | $12.94 | $12.82 | -0.93% | 2.53M |
| 2026-06-17 | $12.90 | $12.88 | -0.16% | 1.01M |
| 2026-06-16 | $13.00 | $12.85 | -1.15% | 1.01M |
| 2026-06-15 | $13.12 | $12.97 | -1.14% | 1.69M |
| 2026-06-12 | $13.05 | $13.09 | 0.31% | 757.5K |
| 2026-06-11 | $12.85 | $12.94 | 0.70% | 921.32K |
| 2026-06-10 | $12.71 | $12.75 | 0.31% | 1.4M |
| 2026-06-09 | $13.08 | $12.79 | -2.22% | 1.23M |
| 2026-06-08 | $12.85 | $12.90 | 0.39% | 2.1M |
| 2026-06-05 | $12.93 | $12.85 | -0.62% | 1.13M |
| 2026-06-04 | $12.91 | $12.93 | 0.15% | 3.1M |
| 2026-06-03 | $13.31 | $13.08 | -1.73% | 1.72M |
| 2026-06-02 | $13.32 | $13.26 | -0.45% | 1.33M |
| 2026-06-01 | $13.17 | $13.03 | -1.06% | 1.72M |
| 2026-05-29 | $13.41 | $13.19 | -1.64% | 1.91M |
| 2026-05-28 | $13.85 | $13.36 | -3.54% | 1.75M |
| 2026-05-27 | $13.98 | $13.96 | -0.14% | 1.79M |
| 2026-05-26 | $14.00 | $14.06 | 0.43% | 3.17M |
| 2026-05-22 | $13.44 | $13.81 | 2.75% | 3.07M |
| 2026-05-21 | $14.00 | $13.33 | -4.79% | 2.85M |
| 2026-05-20 | $14.10 | $13.98 | -0.85% | 1.44M |
| 2026-05-19 | $14.24 | $14.06 | -1.26% | 2.3M |
| 2026-05-18 | $14.73 | $14.42 | -2.10% | 1.4M |
| 2026-05-15 | $14.66 | $14.56 | -0.68% | 1M |
| 2026-05-14 | $14.76 | $14.97 | 1.42% | 1.46M |
| 2026-05-13 | $14.67 | $14.68 | 0.07% | 1.89M |
| 2026-05-12 | $14.39 | $14.59 | 1.39% | 1.63M |
| 2026-05-11 | $14.37 | $14.42 | 0.35% | 2.66M |
| 2026-05-08 | $14.17 | $14.14 | -0.21% | 2.48M |
| 2026-05-07 | $14.77 | $13.97 | -5.42% | 2.19M |
| 2026-05-06 | $14.77 | $14.68 | -0.61% | 1.72M |
| 2026-05-05 | $14.16 | $14.73 | 4.03% | 2.06M |
| 2026-05-04 | $14.33 | $14.12 | -1.47% | 1.41M |
| 2026-05-01 | $14.26 | $14.36 | 0.70% | 1.51M |
| 2026-04-30 | $13.90 | $14.18 | 2.01% | 1.19M |
| 2026-04-29 | $14.00 | $13.97 | -0.21% | 1M |
| 2026-04-28 | $14.16 | $13.99 | -1.20% | 1.09M |
| 2026-04-27 | $13.87 | $14.15 | 2.02% | 1.51M |
| 2026-04-24 | $13.82 | $13.82 | 0.00% | 1.45M |
| 2026-04-23 | $13.74 | $13.82 | 0.58% | 1.25M |
| 2026-04-22 | $13.94 | $13.75 | -1.36% | 1.31M |
| 2026-04-21 | $13.62 | $13.83 | 1.54% | 1.36M |
| 2026-04-20 | $13.74 | $13.64 | -0.73% | 1.76M |
| 2026-04-17 | $14.20 | $13.78 | -2.96% | 3.03M |
| 2026-04-16 | $14.02 | $14.41 | 2.78% | 1.64M |
| 2026-04-15 | $14.01 | $14.04 | 0.21% | 1.85M |
| 2026-04-14 | $14.42 | $14.07 | -2.43% | 2.31M |
| 2026-04-13 | $14.00 | $14.42 | 3.00% | 3.72M |
| 2026-04-10 | $13.39 | $13.93 | 4.03% | 4.58M |
| 2026-04-09 | $13.12 | $13.43 | 2.36% | 2.72M |
| 2026-04-08 | $13.24 | $13.14 | -0.76% | 2.93M |
| 2026-04-07 | $13.18 | $13.01 | -1.29% | 1.28M |
| 2026-04-06 | $13.15 | $13.22 | 0.53% | 1.83M |
| 2026-04-02 | $13.00 | $13.04 | 0.31% | 2.21M |
| 2026-04-01 | $12.89 | $13.12 | 1.78% | 3.04M |