Is iShares MSCI Denmark ETF (EDEN) a Buy, Sell, or Hold?
CBOE : EDEN
iShares MSCI Denmark ETF — Stock Chart
$113.14 USD
-$1.27 (-1.11%)
- Volume
- 3.87K
- Average Volume
- 8.34K
- Market Capitalization
- $188.06M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $125.64
- Year Low
- $98.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EDEN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $113.42 | $113.14 | -0.25% | 3866 |
| 2026-08-07 | $114.10 | $114.41 | 0.27% | 20400 |
| 2026-08-06 | $112.13 | $112.23 | 0.09% | 11635 |
| 2026-08-05 | $111.57 | $111.63 | 0.05% | 4800 |
| 2026-08-04 | $112.87 | $111.65 | -1.08% | 10100 |
| 2026-08-03 | $112.48 | $112.91 | 0.38% | 8600 |
| 2026-07-31 | $112.67 | $113.32 | 0.58% | 4000 |
| 2026-07-30 | $114.87 | $116.03 | 1.01% | 13200 |
| 2026-07-29 | $114.05 | $113.95 | -0.09% | 6039 |
| 2026-07-28 | $112.03 | $113.59 | 1.39% | 2846 |
| 2026-07-27 | $111.78 | $111.54 | -0.21% | 2000 |
| 2026-07-24 | $112.15 | $111.70 | -0.40% | 2827 |
| 2026-07-23 | $111.69 | $111.18 | -0.46% | 6000 |
| 2026-07-22 | $114.21 | $112.42 | -1.57% | 4700 |
| 2026-07-21 | $114.55 | $114.67 | 0.10% | 2200 |
| 2026-07-20 | $115.19 | $114.59 | -0.52% | 4041 |
| 2026-07-17 | $114.64 | $115.96 | 1.15% | 3300 |
| 2026-07-16 | $115.74 | $116.62 | 0.76% | 4706 |
| 2026-07-15 | $115.76 | $116.37 | 0.53% | 3100 |
| 2026-07-14 | $114.51 | $114.77 | 0.23% | 1200 |
| 2026-07-13 | $114.16 | $113.72 | -0.39% | 4200 |
| 2026-07-10 | $113.54 | $114.23 | 0.61% | 3000 |
| 2026-07-09 | $114.12 | $114.15 | 0.03% | 141.31K |
| 2026-07-08 | $113.00 | $113.96 | 0.85% | 1300 |
| 2026-07-07 | $114.69 | $114.74 | 0.04% | 2500 |
| 2026-07-06 | $113.59 | $114.34 | 0.66% | 4415 |
| 2026-07-02 | $114.18 | $114.67 | 0.43% | 2200 |
| 2026-07-01 | $111.08 | $111.32 | 0.22% | 4600 |
| 2026-06-30 | $110.33 | $110.35 | 0.02% | 1800 |
| 2026-06-29 | $110.13 | $109.94 | -0.17% | 3300 |
| 2026-06-26 | $108.87 | $109.23 | 0.33% | 1500 |
| 2026-06-25 | $109.69 | $109.58 | -0.10% | 1300 |
| 2026-06-24 | $107.66 | $108.56 | 0.84% | 1908 |
| 2026-06-23 | $108.14 | $108.63 | 0.45% | 2129 |
| 2026-06-22 | $107.64 | $108.85 | 1.12% | 3100 |
| 2026-06-18 | $106.37 | $106.54 | 0.16% | 3900 |
| 2026-06-17 | $108.62 | $107.27 | -1.24% | 6716 |
| 2026-06-16 | $108.39 | $107.52 | -0.80% | 2900 |
| 2026-06-15 | $109.41 | $108.45 | -0.88% | 2636 |
| 2026-06-12 | $111.04 | $110.98 | -0.05% | 2317 |
| 2026-06-11 | $109.19 | $110.99 | 1.65% | 3535 |
| 2026-06-10 | $107.74 | $108.33 | 0.55% | 4900 |
| 2026-06-09 | $108.70 | $108.06 | -0.59% | 5526 |
| 2026-06-08 | $109.08 | $107.79 | -1.18% | 5642 |
| 2026-06-05 | $110.50 | $108.97 | -1.38% | 6100 |
| 2026-06-04 | $110.27 | $110.51 | 0.22% | 2900 |
| 2026-06-03 | $109.02 | $108.81 | -0.19% | 8100 |
| 2026-06-02 | $109.87 | $109.95 | 0.07% | 3900 |
| 2026-06-01 | $111.18 | $111.62 | 0.40% | 2729 |
| 2026-05-29 | $112.49 | $112.35 | -0.12% | 3300 |
| 2026-05-28 | $111.26 | $112.40 | 1.02% | 11700 |
| 2026-05-27 | $111.94 | $112.15 | 0.19% | 131.71K |
| 2026-05-26 | $112.31 | $112.46 | 0.13% | 4900 |
| 2026-05-22 | $112.44 | $112.49 | 0.04% | 21716 |
| 2026-05-21 | $111.73 | $112.75 | 0.91% | 3300 |
| 2026-05-20 | $110.97 | $111.99 | 0.92% | 2815 |
| 2026-05-19 | $110.24 | $110.06 | -0.16% | 5424 |
| 2026-05-18 | $111.18 | $111.00 | -0.16% | 8200 |
| 2026-05-15 | $110.70 | $110.22 | -0.43% | 5716 |
| 2026-05-14 | $112.95 | $112.00 | -0.84% | 2400 |
| 2026-05-13 | $112.75 | $112.80 | 0.04% | 5017 |
| 2026-05-12 | $112.29 | $113.04 | 0.67% | 8207 |
| 2026-05-11 | $112.91 | $112.12 | -0.70% | 11300 |
| 2026-05-08 | $110.61 | $112.15 | 1.39% | 9128 |
| 2026-05-07 | $112.87 | $110.89 | -1.75% | 6400 |
| 2026-05-06 | $112.63 | $113.10 | 0.42% | 2234 |
| 2026-05-05 | $110.03 | $110.93 | 0.82% | 12300 |
| 2026-05-04 | $110.38 | $109.65 | -0.66% | 31448 |
| 2026-05-01 | $110.82 | $111.62 | 0.72% | 6004 |
| 2026-04-30 | $110.14 | $109.89 | -0.23% | 1300 |
| 2026-04-29 | $108.14 | $107.68 | -0.43% | 4031 |
| 2026-04-28 | $109.30 | $109.43 | 0.12% | 2000 |
| 2026-04-27 | $109.32 | $109.56 | 0.22% | 3432 |
| 2026-04-24 | $108.55 | $109.66 | 1.02% | 5740 |
| 2026-04-23 | $108.53 | $107.54 | -0.91% | 2100 |
| 2026-04-22 | $109.71 | $109.02 | -0.63% | 5100 |
| 2026-04-21 | $111.04 | $109.59 | -1.31% | 1738 |
| 2026-04-20 | $111.62 | $112.27 | 0.58% | 2600 |
| 2026-04-17 | $112.91 | $112.42 | -0.43% | 5444 |
| 2026-04-16 | $112.76 | $111.80 | -0.85% | 2425 |
| 2026-04-15 | $111.57 | $112.46 | 0.80% | 7000 |
| 2026-04-14 | $110.91 | $111.73 | 0.74% | 5610 |
| 2026-04-13 | $107.83 | $109.34 | 1.40% | 1944 |
| 2026-04-10 | $109.18 | $109.11 | -0.06% | 2000 |
| 2026-04-09 | $107.23 | $108.15 | 0.86% | 1900 |
| 2026-04-08 | $108.10 | $107.96 | -0.13% | 9400 |
| 2026-04-07 | $105.14 | $105.69 | 0.52% | 6200 |
| 2026-04-06 | $105.04 | $105.79 | 0.71% | 2400 |
| 2026-04-02 | $103.08 | $105.58 | 2.43% | 6502 |
| 2026-04-01 | $105.43 | $105.50 | 0.07% | 10600 |