Is 3EDGE Dynamic US Equity ETF (EDGU) a Buy, Sell, or Hold?
AMEX : EDGU
3EDGE Dynamic US Equity ETF — Stock Chart
$32.34 USD
$0.16 (0.49%)
- Volume
- 19.92K
- Average Volume
- 36.06K
- Market Capitalization
- $43.52M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $32.41
- Year Low
- $26.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EDGU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $32.35 | $32.34 | -0.03% | 19923 |
| 2026-08-11 | $32.41 | $32.18 | -0.71% | 16100 |
| 2026-08-10 | $32.28 | $32.24 | -0.12% | 21729 |
| 2026-08-07 | $32.12 | $32.24 | 0.37% | 20600 |
| 2026-08-06 | $32.13 | $32.03 | -0.31% | 14700 |
| 2026-08-05 | $32.36 | $32.10 | -0.80% | 31800 |
| 2026-08-04 | $31.90 | $32.22 | 1.00% | 32427 |
| 2026-08-03 | $31.12 | $31.54 | 1.35% | 55600 |
| 2026-07-31 | $30.91 | $31.14 | 0.74% | 24442 |
| 2026-07-30 | $30.90 | $31.01 | 0.36% | 7205 |
| 2026-07-29 | $30.74 | $30.51 | -0.75% | 22104 |
| 2026-07-28 | $31.05 | $31.02 | -0.10% | 36700 |
| 2026-07-27 | $31.28 | $31.01 | -0.86% | 26700 |
| 2026-07-24 | $31.02 | $30.96 | -0.19% | 27139 |
| 2026-07-23 | $31.08 | $31.01 | -0.23% | 36400 |
| 2026-07-22 | $31.44 | $31.40 | -0.13% | 31800 |
| 2026-07-21 | $31.29 | $31.46 | 0.54% | 11824 |
| 2026-07-20 | $31.38 | $31.09 | -0.92% | 14400 |
| 2026-07-17 | $31.12 | $31.21 | 0.29% | 19321 |
| 2026-07-16 | $31.61 | $31.50 | -0.35% | 23100 |
| 2026-07-15 | $31.76 | $31.63 | -0.41% | 24969 |
| 2026-07-14 | $31.74 | $31.68 | -0.19% | 30312 |
| 2026-07-13 | $31.71 | $31.56 | -0.47% | 36700 |
| 2026-07-10 | $31.82 | $31.86 | 0.13% | 21000 |
| 2026-07-09 | $31.71 | $31.73 | 0.06% | 9700 |
| 2026-07-08 | $31.29 | $31.40 | 0.35% | 18315 |
| 2026-07-07 | $31.57 | $31.45 | -0.38% | 165.4K |
| 2026-07-06 | $31.70 | $31.75 | 0.16% | 25715 |
| 2026-07-02 | $31.95 | $31.49 | -1.44% | 22918 |
| 2026-07-01 | $31.90 | $31.77 | -0.41% | 11200 |
| 2026-06-30 | $31.79 | $32.00 | 0.66% | 22634 |
| 2026-06-29 | $31.53 | $31.69 | 0.51% | 24337 |
| 2026-06-26 | $31.26 | $31.33 | 0.22% | 17317 |
| 2026-06-25 | $31.47 | $31.48 | 0.03% | 22930 |
| 2026-06-24 | $31.38 | $31.28 | -0.32% | 25104 |
| 2026-06-23 | $31.25 | $31.35 | 0.32% | 33100 |
| 2026-06-22 | $32.10 | $31.90 | -0.62% | 16800 |
| 2026-06-18 | $31.79 | $31.90 | 0.35% | 42500 |
| 2026-06-17 | $31.85 | $31.43 | -1.32% | 46900 |
| 2026-06-16 | $32.16 | $31.79 | -1.15% | 27529 |
| 2026-06-15 | $32.11 | $32.12 | 0.03% | 25447 |
| 2026-06-12 | $31.45 | $31.64 | 0.60% | 15600 |
| 2026-06-11 | $30.98 | $31.42 | 1.42% | 12801 |
| 2026-06-10 | $30.93 | $30.76 | -0.55% | 28534 |
| 2026-06-09 | $31.54 | $31.10 | -1.40% | 18816 |
| 2026-06-08 | $31.32 | $31.25 | -0.22% | 26900 |
| 2026-06-05 | $31.55 | $31.00 | -1.74% | 21920 |
| 2026-06-04 | $31.86 | $32.00 | 0.44% | 16108 |
| 2026-06-03 | $31.92 | $31.98 | 0.19% | 26000 |
| 2026-06-02 | $31.92 | $32.13 | 0.66% | 27415 |
| 2026-06-01 | $31.75 | $31.96 | 0.66% | 22418 |
| 2026-05-29 | $31.85 | $31.82 | -0.09% | 24421 |
| 2026-05-28 | $31.47 | $31.72 | 0.79% | 19636 |
| 2026-05-27 | $31.61 | $31.54 | -0.22% | 89035 |
| 2026-05-26 | $31.63 | $31.57 | -0.19% | 17918 |
| 2026-05-22 | $31.26 | $31.21 | -0.16% | 26700 |
| 2026-05-21 | $30.80 | $31.06 | 0.84% | 24400 |
| 2026-05-20 | $30.64 | $30.98 | 1.11% | 28800 |
| 2026-05-19 | $30.54 | $30.53 | -0.03% | 30444 |
| 2026-05-18 | $30.72 | $30.73 | 0.03% | 29900 |
| 2026-05-15 | $30.73 | $30.73 | 0.00% | 16127 |
| 2026-05-14 | $31.01 | $31.14 | 0.42% | 14827 |
| 2026-05-13 | $30.74 | $30.90 | 0.52% | 25022 |
| 2026-05-12 | $30.75 | $30.79 | 0.13% | 11300 |
| 2026-05-11 | $30.91 | $30.93 | 0.06% | 22624 |
| 2026-05-08 | $30.69 | $30.84 | 0.49% | 20449 |
| 2026-05-07 | $30.59 | $30.44 | -0.49% | 32728 |
| 2026-05-06 | $30.50 | $30.63 | 0.43% | 49500 |
| 2026-05-05 | $30.06 | $30.27 | 0.70% | 558.3K |
| 2026-05-04 | $30.14 | $29.99 | -0.50% | 26119 |
| 2026-05-01 | $30.17 | $30.14 | -0.10% | 60110 |
| 2026-04-30 | $29.77 | $30.08 | 1.04% | 16008 |
| 2026-04-29 | $29.77 | $29.76 | -0.03% | 15200 |
| 2026-04-28 | $29.79 | $29.76 | -0.10% | 24419 |
| 2026-04-27 | $29.78 | $29.89 | 0.37% | 13200 |
| 2026-04-24 | $29.80 | $29.88 | 0.27% | 26425 |
| 2026-04-23 | $29.80 | $29.75 | -0.17% | 34514 |
| 2026-04-22 | $29.78 | $29.79 | 0.03% | 19325 |
| 2026-04-21 | $29.87 | $29.58 | -0.97% | 14600 |
| 2026-04-20 | $29.75 | $29.74 | -0.03% | 26200 |
| 2026-04-17 | $29.50 | $29.75 | 0.85% | 20143 |
| 2026-04-16 | $29.37 | $29.40 | 0.10% | 27146 |
| 2026-04-15 | $29.21 | $29.28 | 0.24% | 16900 |
| 2026-04-14 | $29.08 | $29.17 | 0.31% | 13600 |
| 2026-04-13 | $28.60 | $28.95 | 1.22% | 20123 |
| 2026-04-10 | $28.72 | $28.65 | -0.24% | 28333 |
| 2026-04-09 | $28.63 | $28.77 | 0.49% | 1.6M |
| 2026-04-08 | $28.61 | $28.63 | 0.07% | 7806 |
| 2026-04-07 | $27.91 | $28.08 | 0.61% | 11800 |
| 2026-04-06 | $28.01 | $28.07 | 0.21% | 7211 |