Is State Street SPDR S&P Emerging Markets Dividend ETF (EDIV) a Buy, Sell, or Hold?
AMEX : EDIV
State Street SPDR S&P Emerging Markets Dividend ETF — Stock Chart
$41.525 USD
-$0.14 (-0.35%)
- Volume
- 74.02K
- Average Volume
- 134.33K
- Market Capitalization
- $1.22B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $43.49
- Year Low
- $37.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EDIV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $41.50 | $41.53 | 0.07% | 74031 |
| 2026-08-10 | $41.84 | $41.67 | -0.41% | 71216 |
| 2026-08-07 | $41.85 | $41.85 | 0.00% | 58720 |
| 2026-08-06 | $41.69 | $41.53 | -0.38% | 62900 |
| 2026-08-05 | $41.80 | $41.76 | -0.10% | 80043 |
| 2026-08-04 | $41.71 | $41.95 | 0.58% | 176.9K |
| 2026-08-03 | $41.44 | $41.57 | 0.31% | 197.05K |
| 2026-07-31 | $41.49 | $41.40 | -0.22% | 207.63K |
| 2026-07-30 | $41.36 | $41.69 | 0.80% | 113.2K |
| 2026-07-29 | $41.20 | $41.19 | -0.02% | 96200 |
| 2026-07-28 | $41.45 | $41.59 | 0.34% | 102.22K |
| 2026-07-27 | $41.59 | $41.61 | 0.05% | 62007 |
| 2026-07-24 | $41.58 | $41.54 | -0.10% | 97705 |
| 2026-07-23 | $41.59 | $41.39 | -0.48% | 69601 |
| 2026-07-22 | $41.95 | $42.16 | 0.50% | 94840 |
| 2026-07-21 | $42.11 | $42.08 | -0.07% | 87800 |
| 2026-07-20 | $41.95 | $41.85 | -0.24% | 64946 |
| 2026-07-17 | $41.73 | $42.07 | 0.81% | 175.9K |
| 2026-07-16 | $42.14 | $42.18 | 0.09% | 199.9K |
| 2026-07-15 | $42.28 | $42.36 | 0.19% | 104.5K |
| 2026-07-14 | $42.06 | $42.18 | 0.29% | 104.9K |
| 2026-07-13 | $41.92 | $41.72 | -0.48% | 106.74K |
| 2026-07-10 | $41.81 | $41.94 | 0.31% | 76200 |
| 2026-07-09 | $41.47 | $41.59 | 0.29% | 79248 |
| 2026-07-08 | $41.17 | $41.26 | 0.22% | 101.04K |
| 2026-07-07 | $41.77 | $41.43 | -0.81% | 285.12K |
| 2026-07-06 | $41.64 | $42.00 | 0.86% | 115.09K |
| 2026-07-02 | $41.16 | $41.20 | 0.10% | 125.6K |
| 2026-07-01 | $40.95 | $40.78 | -0.42% | 100.02K |
| 2026-06-30 | $40.80 | $40.96 | 0.39% | 77945 |
| 2026-06-29 | $40.77 | $40.90 | 0.32% | 63500 |
| 2026-06-26 | $40.82 | $40.56 | -0.64% | 82300 |
| 2026-06-25 | $40.97 | $40.60 | -0.90% | 104.52K |
| 2026-06-24 | $40.58 | $40.39 | -0.47% | 247.7K |
| 2026-06-23 | $40.56 | $40.63 | 0.17% | 110.82K |
| 2026-06-22 | $41.47 | $41.24 | -0.55% | 143.6K |
| 2026-06-18 | $41.99 | $41.63 | -0.86% | 124.4K |
| 2026-06-17 | $42.07 | $41.57 | -1.19% | 697.5K |
| 2026-06-16 | $42.09 | $41.94 | -0.36% | 871.71K |
| 2026-06-15 | $42.48 | $42.32 | -0.38% | 93400 |
| 2026-06-12 | $41.75 | $41.85 | 0.24% | 80323 |
| 2026-06-11 | $40.92 | $41.56 | 1.56% | 123.54K |
| 2026-06-10 | $40.74 | $40.60 | -0.34% | 85200 |
| 2026-06-09 | $41.17 | $40.78 | -0.95% | 81408 |
| 2026-06-08 | $40.69 | $40.51 | -0.44% | 193.8K |
| 2026-06-05 | $41.05 | $40.58 | -1.14% | 88800 |
| 2026-06-04 | $41.50 | $41.53 | 0.07% | 80924 |
| 2026-06-03 | $41.64 | $41.33 | -0.74% | 105.6K |
| 2026-06-02 | $41.61 | $41.86 | 0.60% | 74500 |
| 2026-06-01 | $41.43 | $41.44 | 0.02% | 109.95K |
| 2026-05-29 | $41.48 | $41.43 | -0.12% | 71936 |
| 2026-05-28 | $41.23 | $41.41 | 0.44% | 59900 |
| 2026-05-27 | $41.53 | $41.47 | -0.14% | 176.5K |
| 2026-05-26 | $41.40 | $41.65 | 0.60% | 73100 |
| 2026-05-22 | $41.10 | $41.10 | 0.00% | 65000 |
| 2026-05-21 | $40.86 | $41.20 | 0.83% | 157.41K |
| 2026-05-20 | $40.72 | $41.08 | 0.88% | 55800 |
| 2026-05-19 | $40.56 | $40.74 | 0.44% | 60927 |
| 2026-05-18 | $40.85 | $40.85 | 0.00% | 77523 |
| 2026-05-15 | $40.94 | $40.81 | -0.32% | 87500 |
| 2026-05-14 | $41.52 | $41.50 | -0.05% | 61225 |
| 2026-05-13 | $41.34 | $41.44 | 0.24% | 209.6K |
| 2026-05-12 | $41.46 | $41.33 | -0.31% | 132.5K |
| 2026-05-11 | $42.01 | $41.87 | -0.33% | 170.92K |
| 2026-05-08 | $41.86 | $41.96 | 0.24% | 63400 |
| 2026-05-07 | $41.98 | $41.57 | -0.98% | 73300 |
| 2026-05-06 | $41.39 | $41.65 | 0.63% | 137.14K |
| 2026-05-05 | $40.71 | $41.09 | 0.93% | 132.6K |
| 2026-05-04 | $40.55 | $40.33 | -0.54% | 96220 |
| 2026-05-01 | $40.81 | $40.81 | 0.00% | 86800 |
| 2026-04-30 | $40.48 | $40.70 | 0.54% | 99104 |
| 2026-04-29 | $40.52 | $40.32 | -0.49% | 94014 |
| 2026-04-28 | $40.56 | $40.64 | 0.20% | 114.7K |
| 2026-04-27 | $40.82 | $40.78 | -0.10% | 105.9K |
| 2026-04-24 | $40.77 | $40.93 | 0.39% | 171.9K |
| 2026-04-23 | $40.92 | $40.80 | -0.29% | 155.5K |
| 2026-04-22 | $41.18 | $41.32 | 0.34% | 82700 |
| 2026-04-21 | $41.58 | $41.27 | -0.75% | 98303 |
| 2026-04-20 | $41.62 | $41.66 | 0.10% | 86535 |
| 2026-04-17 | $41.77 | $41.68 | -0.22% | 135.2K |
| 2026-04-16 | $41.47 | $41.23 | -0.58% | 116.9K |
| 2026-04-15 | $41.13 | $41.26 | 0.32% | 95000 |
| 2026-04-14 | $41.23 | $41.27 | 0.10% | 197.23K |
| 2026-04-13 | $40.60 | $41.02 | 1.03% | 125.95K |
| 2026-04-10 | $40.98 | $40.97 | -0.02% | 108K |
| 2026-04-09 | $40.45 | $40.84 | 0.96% | 102.31K |
| 2026-04-08 | $41.10 | $40.85 | -0.61% | 137K |
| 2026-04-07 | $39.41 | $39.56 | 0.38% | 635.42K |
| 2026-04-06 | $39.53 | $39.57 | 0.10% | 130.04K |
| 2026-04-02 | $39.24 | $39.42 | 0.46% | 163.9K |