Is First Trust Dow 30 Equal Weight ETF (EDOW) a Buy, Sell, or Hold?
AMEX : EDOW
First Trust Dow 30 Equal Weight ETF — Stock Chart
$46.3691 USD
-$0.21 (-0.45%)
- Volume
- 23.45K
- Average Volume
- 18.39K
- Market Capitalization
- $247.23M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $46.90
- Year Low
- $38.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EDOW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $46.62 | $46.37 | -0.54% | 23457 |
| 2026-08-10 | $46.48 | $46.58 | 0.22% | 13434 |
| 2026-08-07 | $46.39 | $46.56 | 0.37% | 19300 |
| 2026-08-06 | $46.76 | $46.37 | -0.83% | 26916 |
| 2026-08-05 | $46.66 | $46.73 | 0.15% | 19835 |
| 2026-08-04 | $45.95 | $46.42 | 1.02% | 14017 |
| 2026-08-03 | $45.76 | $45.84 | 0.17% | 13900 |
| 2026-07-31 | $45.04 | $45.35 | 0.69% | 8521 |
| 2026-07-30 | $44.83 | $45.00 | 0.38% | 32421 |
| 2026-07-29 | $45.33 | $44.98 | -0.77% | 42780 |
| 2026-07-28 | $45.33 | $45.54 | 0.46% | 23494 |
| 2026-07-27 | $44.74 | $44.75 | 0.02% | 15923 |
| 2026-07-24 | $44.05 | $44.36 | 0.70% | 10350 |
| 2026-07-23 | $43.92 | $43.99 | 0.16% | 9640 |
| 2026-07-22 | $44.51 | $44.43 | -0.18% | 12700 |
| 2026-07-21 | $44.33 | $44.45 | 0.27% | 5400 |
| 2026-07-20 | $44.51 | $44.29 | -0.49% | 7256 |
| 2026-07-17 | $44.95 | $44.54 | -0.91% | 12200 |
| 2026-07-16 | $44.70 | $44.78 | 0.18% | 8900 |
| 2026-07-15 | $44.42 | $44.40 | -0.05% | 8500 |
| 2026-07-14 | $44.35 | $44.35 | 0.00% | 12400 |
| 2026-07-13 | $44.84 | $44.77 | -0.16% | 15448 |
| 2026-07-10 | $44.70 | $44.79 | 0.20% | 8327 |
| 2026-07-09 | $44.36 | $44.56 | 0.45% | 10300 |
| 2026-07-08 | $44.74 | $44.58 | -0.36% | 22205 |
| 2026-07-07 | $45.35 | $45.04 | -0.68% | 19700 |
| 2026-07-06 | $45.03 | $44.99 | -0.09% | 9900 |
| 2026-07-02 | $44.51 | $44.97 | 1.03% | 22473 |
| 2026-07-01 | $44.06 | $44.31 | 0.57% | 12800 |
| 2026-06-30 | $44.17 | $44.09 | -0.18% | 9700 |
| 2026-06-29 | $44.10 | $44.14 | 0.09% | 11900 |
| 2026-06-26 | $43.76 | $43.96 | 0.46% | 12021 |
| 2026-06-25 | $43.92 | $43.62 | -0.68% | 17614 |
| 2026-06-24 | $43.83 | $43.95 | 0.27% | 10800 |
| 2026-06-23 | $43.65 | $43.86 | 0.48% | 131.43K |
| 2026-06-22 | $43.69 | $43.65 | -0.09% | 33456 |
| 2026-06-18 | $43.93 | $43.75 | -0.41% | 19149 |
| 2026-06-17 | $44.18 | $43.67 | -1.15% | 15007 |
| 2026-06-16 | $44.27 | $44.34 | 0.16% | 18200 |
| 2026-06-15 | $44.16 | $44.13 | -0.07% | 6918 |
| 2026-06-12 | $43.99 | $43.87 | -0.27% | 18100 |
| 2026-06-11 | $43.26 | $43.77 | 1.18% | 8005 |
| 2026-06-10 | $43.35 | $43.20 | -0.35% | 8203 |
| 2026-06-09 | $43.64 | $43.63 | -0.02% | 4735 |
| 2026-06-08 | $43.64 | $43.55 | -0.21% | 8700 |
| 2026-06-05 | $44.11 | $43.65 | -1.04% | 15047 |
| 2026-06-04 | $43.98 | $43.99 | 0.02% | 13117 |
| 2026-06-03 | $43.82 | $43.51 | -0.71% | 17223 |
| 2026-06-02 | $43.93 | $44.02 | 0.20% | 5500 |
| 2026-06-01 | $43.94 | $43.97 | 0.07% | 19800 |
| 2026-05-29 | $43.82 | $43.99 | 0.39% | 18018 |
| 2026-05-28 | $43.74 | $43.75 | 0.02% | 13100 |
| 2026-05-27 | $43.54 | $43.78 | 0.55% | 13229 |
| 2026-05-26 | $43.82 | $43.52 | -0.68% | 13600 |
| 2026-05-22 | $43.80 | $43.77 | -0.07% | 11823 |
| 2026-05-21 | $43.05 | $43.49 | 1.02% | 7111 |
| 2026-05-20 | $42.99 | $43.23 | 0.56% | 10400 |
| 2026-05-19 | $43.01 | $42.84 | -0.40% | 12543 |
| 2026-05-18 | $42.88 | $43.13 | 0.58% | 4800 |
| 2026-05-15 | $42.98 | $42.84 | -0.33% | 6300 |
| 2026-05-14 | $43.20 | $43.12 | -0.19% | 10300 |
| 2026-05-13 | $42.68 | $42.75 | 0.16% | 7870 |
| 2026-05-12 | $42.49 | $42.76 | 0.64% | 8700 |
| 2026-05-11 | $42.64 | $42.59 | -0.12% | 16400 |
| 2026-05-08 | $42.76 | $42.72 | -0.09% | 11200 |
| 2026-05-07 | $42.86 | $42.63 | -0.54% | 14447 |
| 2026-05-06 | $42.69 | $42.76 | 0.16% | 14700 |
| 2026-05-05 | $42.28 | $42.32 | 0.09% | 13124 |
| 2026-05-04 | $42.41 | $42.17 | -0.57% | 20243 |
| 2026-05-01 | $42.83 | $42.55 | -0.65% | 10208 |
| 2026-04-30 | $42.19 | $42.64 | 1.07% | 5400 |
| 2026-04-29 | $42.24 | $42.18 | -0.14% | 10936 |
| 2026-04-28 | $42.50 | $42.33 | -0.40% | 23733 |
| 2026-04-27 | $42.27 | $42.23 | -0.09% | 11232 |
| 2026-04-24 | $42.38 | $42.33 | -0.12% | 8300 |
| 2026-04-23 | $42.45 | $42.36 | -0.21% | 11000 |
| 2026-04-22 | $42.46 | $42.54 | 0.19% | 7315 |
| 2026-04-21 | $42.77 | $42.35 | -0.98% | 9609 |
| 2026-04-20 | $42.62 | $42.58 | -0.09% | 16000 |
| 2026-04-17 | $42.28 | $42.65 | 0.88% | 19300 |
| 2026-04-16 | $41.90 | $42.00 | 0.24% | 18700 |
| 2026-04-15 | $41.89 | $41.83 | -0.14% | 13000 |
| 2026-04-14 | $41.54 | $41.83 | 0.70% | 15100 |
| 2026-04-13 | $41.14 | $41.58 | 1.07% | 9625 |
| 2026-04-10 | $41.70 | $41.31 | -0.94% | 18904 |
| 2026-04-09 | $41.31 | $41.66 | 0.85% | 17544 |
| 2026-04-08 | $41.34 | $41.39 | 0.12% | 17200 |
| 2026-04-07 | $40.60 | $40.46 | -0.34% | 16300 |
| 2026-04-06 | $40.53 | $40.61 | 0.20% | 18300 |
| 2026-04-02 | $40.21 | $40.52 | 0.77% | 14400 |