Is EDP - Energias de Portugal, S.A. (EDPFY) a Buy, Sell, or Hold?
OTC : EDPFY
EDP - Energias de Portugal, S.A. — Stock Chart
$51.67 USD
$0.43 (0.84%)
- Volume
- 1.75K
- Average Volume
- 25.39K
- Market Capitalization
- $21.35B
- P/E Ratio
- 15.90
- Dividend Yield
- 4.54%
- Price Target
- Year High
- $56.45
- Year Low
- $42.31
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $1.03
EDPFY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-05 | $51.86 | $51.67 | -0.37% | 12028 |
| 2026-08-04 | $51.50 | $51.24 | -0.50% | 64933 |
| 2026-08-03 | $51.13 | $51.70 | 1.11% | 18700 |
| 2026-07-31 | $51.29 | $51.48 | 0.37% | 21835 |
| 2026-07-30 | $51.65 | $51.54 | -0.21% | 20347 |
| 2026-07-29 | $50.82 | $51.47 | 1.28% | 12000 |
| 2026-07-28 | $51.53 | $51.26 | -0.52% | 18201 |
| 2026-07-27 | $51.47 | $51.18 | -0.56% | 30800 |
| 2026-07-24 | $52.67 | $52.36 | -0.59% | 10529 |
| 2026-07-23 | $52.31 | $52.66 | 0.67% | 9017 |
| 2026-07-22 | $53.01 | $52.80 | -0.40% | 24500 |
| 2026-07-21 | $51.82 | $51.85 | 0.06% | 19406 |
| 2026-07-20 | $51.77 | $51.62 | -0.29% | 36800 |
| 2026-07-17 | $51.93 | $51.79 | -0.27% | 20200 |
| 2026-07-16 | $51.30 | $51.66 | 0.70% | 39923 |
| 2026-07-15 | $52.64 | $52.71 | 0.13% | 32647 |
| 2026-07-14 | $52.36 | $52.07 | -0.55% | 22100 |
| 2026-07-13 | $51.34 | $51.08 | -0.51% | 38808 |
| 2026-07-10 | $50.87 | $51.00 | 0.26% | 12113 |
| 2026-07-09 | $51.03 | $50.68 | -0.69% | 19000 |
| 2026-07-08 | $51.25 | $51.17 | -0.16% | 11400 |
| 2026-07-07 | $52.14 | $51.87 | -0.52% | 19700 |
| 2026-07-06 | $52.69 | $52.46 | -0.44% | 34600 |
| 2026-07-02 | $52.08 | $51.93 | -0.29% | 30400 |
| 2026-07-01 | $51.40 | $51.26 | -0.27% | 17000 |
| 2026-06-30 | $52.43 | $51.78 | -1.24% | 19100 |
| 2026-06-29 | $52.27 | $51.97 | -0.57% | 43200 |
| 2026-06-26 | $51.39 | $50.68 | -1.38% | 12316 |
| 2026-06-25 | $50.99 | $51.26 | 0.53% | 16500 |
| 2026-06-24 | $49.28 | $49.61 | 0.67% | 25314 |
| 2026-06-23 | $50.29 | $50.56 | 0.54% | 23200 |
| 2026-06-22 | $51.07 | $50.70 | -0.72% | 48900 |
| 2026-06-18 | $49.84 | $50.68 | 1.69% | 21300 |
| 2026-06-17 | $50.58 | $50.81 | 0.45% | 140.73K |
| 2026-06-16 | $50.83 | $50.94 | 0.22% | 13906 |
| 2026-06-15 | $51.04 | $51.58 | 1.06% | 17833 |
| 2026-06-12 | $51.68 | $51.65 | -0.06% | 11000 |
| 2026-06-11 | $52.02 | $52.23 | 0.40% | 22736 |
| 2026-06-10 | $51.10 | $50.70 | -0.78% | 19210 |
| 2026-06-09 | $51.70 | $51.13 | -1.10% | 22500 |
| 2026-06-08 | $51.08 | $51.17 | 0.18% | 28000 |
| 2026-06-05 | $51.34 | $50.87 | -0.92% | 14100 |
| 2026-06-04 | $51.40 | $50.96 | -0.86% | 19134 |
| 2026-06-03 | $51.60 | $51.71 | 0.21% | 14100 |
| 2026-06-02 | $50.78 | $51.31 | 1.04% | 23118 |
| 2026-06-01 | $51.03 | $50.84 | -0.37% | 21800 |
| 2026-05-29 | $51.06 | $51.28 | 0.43% | 27700 |
| 2026-05-28 | $51.58 | $51.54 | -0.08% | 16400 |
| 2026-05-27 | $50.91 | $51.70 | 1.55% | 36500 |
| 2026-05-26 | $52.12 | $51.97 | -0.29% | 10805 |
| 2026-05-22 | $51.84 | $51.75 | -0.17% | 8800 |
| 2026-05-21 | $51.40 | $52.05 | 1.26% | 18700 |
| 2026-05-20 | $51.61 | $52.11 | 0.97% | 16600 |
| 2026-05-19 | $50.80 | $51.47 | 1.32% | 22200 |
| 2026-05-18 | $50.56 | $51.08 | 1.03% | 19838 |
| 2026-05-15 | $49.80 | $49.79 | -0.02% | 19200 |
| 2026-05-14 | $51.81 | $51.62 | -0.37% | 16100 |
| 2026-05-13 | $51.51 | $51.56 | 0.10% | 11819 |
| 2026-05-12 | $52.03 | $51.97 | -0.12% | 16100 |
| 2026-05-11 | $52.12 | $52.67 | 1.06% | 18527 |
| 2026-05-08 | $51.47 | $51.24 | -0.45% | 24335 |
| 2026-05-07 | $52.42 | $51.61 | -1.55% | 26000 |
| 2026-05-06 | $50.91 | $51.87 | 1.89% | 16818 |
| 2026-05-05 | $53.84 | $55.00 | 2.15% | 16524 |
| 2026-05-04 | $53.58 | $54.92 | 2.50% | 38200 |
| 2026-05-01 | $55.36 | $55.00 | -0.65% | 12910 |
| 2026-04-30 | $53.89 | $55.25 | 2.52% | 16000 |
| 2026-04-29 | $52.78 | $52.91 | 0.25% | 12500 |
| 2026-04-28 | $54.06 | $54.32 | 0.48% | 15400 |
| 2026-04-27 | $54.23 | $53.78 | -0.83% | 14033 |
| 2026-04-24 | $53.24 | $53.19 | -0.09% | 18614 |
| 2026-04-23 | $52.57 | $52.74 | 0.32% | 10000 |
| 2026-04-22 | $52.47 | $52.47 | 0.00% | 10908 |
| 2026-04-21 | $52.01 | $51.42 | -1.13% | 12730 |
| 2026-04-20 | $52.36 | $52.21 | -0.29% | 12700 |
| 2026-04-17 | $51.98 | $52.08 | 0.19% | 11100 |
| 2026-04-16 | $53.60 | $53.30 | -0.56% | 21500 |
| 2026-04-15 | $55.13 | $55.05 | -0.15% | 6500 |
| 2026-04-14 | $54.89 | $55.01 | 0.22% | 8604 |
| 2026-04-13 | $54.78 | $55.17 | 0.71% | 17200 |
| 2026-04-10 | $55.55 | $55.70 | 0.27% | 8400 |
| 2026-04-09 | $55.22 | $55.73 | 0.92% | 6222 |
| 2026-04-08 | $54.61 | $55.02 | 0.75% | 9400 |
| 2026-04-07 | $54.52 | $54.55 | 0.06% | 15426 |
| 2026-04-06 | $54.51 | $54.34 | -0.31% | 7200 |
| 2026-04-02 | $54.04 | $54.31 | 0.50% | 16900 |
| 2026-04-01 | $53.19 | $53.55 | 0.68% | 20600 |
| 2026-03-31 | $52.37 | $52.67 | 0.57% | 13020 |
| 2026-03-30 | $51.72 | $51.29 | -0.83% | 13527 |
| 2026-03-27 | $50.35 | $50.09 | -0.52% | 15322 |