Is Endeavour Silver Corp. (EDR.TO) a Buy, Sell, or Hold?
TSX : EDR.TO
Endeavour Silver Corp. — Stock Chart
$10.51 CAD
-$0.35 (-3.22%)
- Volume
- 978.06K
- Average Volume
- 1M
- Market Capitalization
- $3.11B
- P/E Ratio
- 32.98
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.70
- Year Low
- $6.99
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.97
EDR.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $10.52 | $10.51 | -0.10% | 978.1K |
| 2026-07-30 | $10.85 | $10.86 | 0.09% | 1.26M |
| 2026-07-29 | $10.80 | $10.63 | -1.57% | 995K |
| 2026-07-28 | $11.00 | $10.94 | -0.55% | 657.5K |
| 2026-07-27 | $11.22 | $11.20 | -0.18% | 573.4K |
| 2026-07-24 | $11.22 | $11.02 | -1.78% | 629.1K |
| 2026-07-23 | $11.19 | $11.13 | -0.54% | 502.8K |
| 2026-07-22 | $11.80 | $11.72 | -0.68% | 1.21M |
| 2026-07-21 | $10.96 | $11.55 | 5.38% | 1.23M |
| 2026-07-20 | $10.36 | $10.55 | 1.83% | 939.52K |
| 2026-07-17 | $10.24 | $10.40 | 1.56% | 1.04M |
| 2026-07-16 | $10.86 | $10.52 | -3.13% | 679.2K |
| 2026-07-15 | $11.47 | $11.19 | -2.44% | 616.6K |
| 2026-07-14 | $11.47 | $11.37 | -0.87% | 719.9K |
| 2026-07-13 | $11.21 | $11.09 | -1.07% | 979.33K |
| 2026-07-10 | $11.51 | $11.44 | -0.61% | 593.2K |
| 2026-07-09 | $11.30 | $11.63 | 2.92% | 1.15M |
| 2026-07-08 | $11.07 | $10.91 | -1.45% | 707.2K |
| 2026-07-07 | $12.01 | $11.37 | -5.33% | 739.6K |
| 2026-07-06 | $12.48 | $12.08 | -3.21% | 529.74K |
| 2026-07-03 | $12.57 | $12.52 | -0.40% | 212.4K |
| 2026-07-02 | $12.32 | $12.13 | -1.54% | 715.32K |
| 2026-06-30 | $11.66 | $11.77 | 0.94% | 669.9K |
| 2026-06-29 | $11.69 | $11.70 | 0.09% | 553.75K |
| 2026-06-26 | $11.55 | $11.79 | 2.08% | 724.91K |
| 2026-06-25 | $11.36 | $11.39 | 0.26% | 766.5K |
| 2026-06-24 | $10.89 | $10.94 | 0.46% | 830.44K |
| 2026-06-23 | $11.44 | $11.35 | -0.79% | 594.62K |
| 2026-06-22 | $12.13 | $12.10 | -0.25% | 494.3K |
| 2026-06-19 | $11.92 | $12.01 | 0.76% | 458.6K |
| 2026-06-18 | $12.62 | $12.19 | -3.41% | 974.85K |
| 2026-06-17 | $12.94 | $12.49 | -3.48% | 1.26M |
| 2026-06-16 | $12.89 | $13.03 | 1.09% | 860.3K |
| 2026-06-15 | $12.83 | $12.74 | -0.70% | 1.33M |
| 2026-06-12 | $11.54 | $12.00 | 3.99% | 1.26M |
| 2026-06-11 | $10.41 | $11.26 | 8.17% | 1.08M |
| 2026-06-10 | $10.42 | $10.36 | -0.58% | 768.21K |
| 2026-06-09 | $11.36 | $10.91 | -3.96% | 1.3M |
| 2026-06-08 | $11.29 | $11.15 | -1.24% | 1.64M |
| 2026-06-05 | $12.46 | $11.11 | -10.83% | 1.63M |
| 2026-06-04 | $12.94 | $12.83 | -0.85% | 643.65K |
| 2026-06-03 | $13.31 | $12.74 | -4.28% | 950.44K |
| 2026-06-02 | $13.66 | $13.60 | -0.44% | 970.65K |
| 2026-06-01 | $13.37 | $13.51 | 1.05% | 1.36M |
| 2026-05-29 | $13.40 | $13.75 | 2.61% | 1.23M |
| 2026-05-28 | $12.65 | $13.44 | 6.25% | 732.35K |
| 2026-05-27 | $12.89 | $12.89 | 0.00% | 737.8K |
| 2026-05-26 | $13.14 | $13.25 | 0.84% | 877.05K |
| 2026-05-25 | $13.28 | $13.11 | -1.28% | 376.9K |
| 2026-05-22 | $12.81 | $12.71 | -0.78% | 889.83K |
| 2026-05-21 | $12.54 | $12.85 | 2.47% | 914K |
| 2026-05-20 | $12.61 | $12.82 | 1.67% | 980.5K |
| 2026-05-19 | $12.99 | $12.34 | -5.00% | 1.49M |
| 2026-05-15 | $13.90 | $13.49 | -2.95% | 1.49M |
| 2026-05-14 | $15.33 | $14.80 | -3.46% | 944.4K |
| 2026-05-13 | $15.61 | $15.43 | -1.15% | 1.3M |
| 2026-05-12 | $14.96 | $15.70 | 4.95% | 2.56M |
| 2026-05-11 | $14.13 | $15.46 | 9.41% | 1.89M |
| 2026-05-08 | $14.24 | $13.73 | -3.58% | 2.21M |
| 2026-05-07 | $13.91 | $13.82 | -0.65% | 2.44M |
| 2026-05-06 | $12.22 | $12.68 | 3.76% | 1.6M |
| 2026-05-05 | $12.50 | $11.67 | -6.64% | 1.22M |
| 2026-05-04 | $12.31 | $12.37 | 0.49% | 627.2K |
| 2026-05-01 | $12.49 | $12.53 | 0.32% | 690.54K |
| 2026-04-30 | $12.77 | $12.54 | -1.80% | 909.6K |
| 2026-04-29 | $12.48 | $12.18 | -2.40% | 1.06M |
| 2026-04-28 | $12.99 | $12.62 | -2.85% | 939.62K |
| 2026-04-27 | $13.09 | $13.26 | 1.30% | 713.6K |
| 2026-04-24 | $13.00 | $13.17 | 1.31% | 784.2K |
| 2026-04-23 | $13.02 | $12.95 | -0.54% | 960.2K |
| 2026-04-22 | $13.22 | $13.31 | 0.68% | 1.07M |
| 2026-04-21 | $13.59 | $12.81 | -5.74% | 2.12M |
| 2026-04-20 | $13.77 | $13.81 | 0.29% | 1.28M |
| 2026-04-17 | $13.79 | $13.97 | 1.31% | 1.22M |
| 2026-04-16 | $13.72 | $13.34 | -2.77% | 850.5K |
| 2026-04-15 | $13.72 | $13.56 | -1.17% | 952.82K |
| 2026-04-14 | $13.63 | $13.74 | 0.81% | 1.1M |
| 2026-04-13 | $12.76 | $13.28 | 4.08% | 801.8K |
| 2026-04-10 | $13.40 | $13.05 | -2.61% | 745.55K |
| 2026-04-09 | $13.49 | $13.25 | -1.78% | 749K |
| 2026-04-08 | $14.50 | $13.55 | -6.55% | 1.06M |
| 2026-04-07 | $13.23 | $13.34 | 0.83% | 789.7K |
| 2026-04-06 | $13.25 | $13.34 | 0.68% | 786.7K |
| 2026-04-02 | $12.29 | $13.30 | 8.22% | 1.02M |
| 2026-04-01 | $13.41 | $13.36 | -0.37% | 1.17M |
| 2026-03-31 | $12.51 | $12.98 | 3.76% | 954.24K |
| 2026-03-30 | $12.62 | $12.02 | -4.75% | 1.15M |
| 2026-03-27 | $11.79 | $12.35 | 4.75% | 740.22K |
| 2026-03-26 | $12.22 | $11.84 | -3.11% | 880.9K |
| 2026-03-25 | $13.03 | $12.70 | -2.53% | 1.14M |