Is EuroDry Ltd. (EDRY) a Buy, Sell, or Hold?
NASDAQ : EDRY
EuroDry Ltd. — Stock Chart
$38.4 USD
$2.01 (5.52%)
- Volume
- 131.62K
- Average Volume
- 46.52K
- Market Capitalization
- $111M
- P/E Ratio
- 11.46
- Dividend Yield
- 0.00%
- Price Target
- $40.00
- Year High
- $38.75
- Year Low
- $10.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
EDRY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $36.79 | $38.40 | 4.38% | 131.62K |
| 2026-08-10 | $35.97 | $36.39 | 1.17% | 299.05K |
| 2026-08-07 | $30.54 | $34.72 | 13.69% | 131.1K |
| 2026-08-06 | $27.51 | $29.82 | 8.40% | 102.84K |
| 2026-08-05 | $26.27 | $26.76 | 1.87% | 37300 |
| 2026-08-04 | $26.34 | $26.38 | 0.15% | 123.05K |
| 2026-08-03 | $26.13 | $25.18 | -3.64% | 53527 |
| 2026-07-31 | $25.51 | $26.51 | 3.92% | 81217 |
| 2026-07-30 | $24.53 | $25.51 | 4.00% | 42600 |
| 2026-07-29 | $24.23 | $24.29 | 0.25% | 36100 |
| 2026-07-28 | $24.46 | $24.35 | -0.45% | 49743 |
| 2026-07-27 | $23.96 | $24.80 | 3.51% | 177.8K |
| 2026-07-24 | $24.55 | $24.10 | -1.83% | 364.81K |
| 2026-07-23 | $24.60 | $24.90 | 1.22% | 101.98K |
| 2026-07-22 | $24.97 | $24.74 | -0.92% | 202.74K |
| 2026-07-21 | $22.60 | $24.12 | 6.73% | 431.23K |
| 2026-07-20 | $22.18 | $22.35 | 0.77% | 67845 |
| 2026-07-17 | $22.35 | $22.11 | -1.07% | 32200 |
| 2026-07-16 | $22.97 | $22.35 | -2.70% | 41000 |
| 2026-07-15 | $23.11 | $22.99 | -0.52% | 23300 |
| 2026-07-14 | $22.55 | $23.38 | 3.68% | 27743 |
| 2026-07-13 | $22.42 | $22.54 | 0.54% | 47411 |
| 2026-07-10 | $21.79 | $22.00 | 0.96% | 48827 |
| 2026-07-09 | $21.99 | $21.75 | -1.09% | 10700 |
| 2026-07-08 | $21.36 | $22.08 | 3.37% | 32300 |
| 2026-07-07 | $22.48 | $21.61 | -3.87% | 24743 |
| 2026-07-06 | $22.24 | $22.82 | 2.61% | 46370 |
| 2026-07-02 | $21.87 | $22.09 | 1.01% | 24300 |
| 2026-07-01 | $21.97 | $21.60 | -1.68% | 49114 |
| 2026-06-30 | $22.04 | $21.89 | -0.68% | 24542 |
| 2026-06-29 | $22.40 | $22.14 | -1.16% | 36500 |
| 2026-06-26 | $22.63 | $22.01 | -2.74% | 29600 |
| 2026-06-25 | $24.20 | $22.95 | -5.17% | 23738 |
| 2026-06-24 | $22.39 | $24.00 | 7.19% | 71700 |
| 2026-06-23 | $21.25 | $23.18 | 9.08% | 31658 |
| 2026-06-22 | $23.14 | $20.16 | -12.88% | 55600 |
| 2026-06-18 | $24.14 | $23.10 | -4.31% | 31866 |
| 2026-06-17 | $25.50 | $24.25 | -4.90% | 34800 |
| 2026-06-16 | $25.15 | $25.39 | 0.95% | 36629 |
| 2026-06-15 | $22.61 | $25.06 | 10.84% | 135.04K |
| 2026-06-12 | $22.23 | $22.46 | 1.03% | 17800 |
| 2026-06-11 | $22.10 | $21.94 | -0.72% | 19907 |
| 2026-06-10 | $22.59 | $22.08 | -2.26% | 21348 |
| 2026-06-09 | $21.87 | $22.27 | 1.83% | 30215 |
| 2026-06-08 | $22.53 | $21.81 | -3.20% | 48524 |
| 2026-06-05 | $21.87 | $22.41 | 2.47% | 11117 |
| 2026-06-04 | $22.25 | $22.15 | -0.45% | 5946 |
| 2026-06-03 | $23.30 | $22.54 | -3.26% | 9211 |
| 2026-06-02 | $23.27 | $23.14 | -0.56% | 17315 |
| 2026-06-01 | $23.00 | $23.22 | 0.96% | 19500 |
| 2026-05-29 | $22.87 | $22.99 | 0.52% | 14200 |
| 2026-05-28 | $23.24 | $22.71 | -2.28% | 13545 |
| 2026-05-27 | $23.93 | $23.37 | -2.34% | 32700 |
| 2026-05-26 | $23.74 | $23.60 | -0.59% | 25846 |
| 2026-05-22 | $23.62 | $23.44 | -0.76% | 23100 |
| 2026-05-21 | $21.30 | $23.41 | 9.91% | 36900 |
| 2026-05-20 | $19.86 | $21.19 | 6.70% | 28247 |
| 2026-05-19 | $21.19 | $20.61 | -2.74% | 27000 |
| 2026-05-18 | $21.13 | $21.55 | 1.99% | 27900 |
| 2026-05-15 | $21.95 | $21.16 | -3.60% | 4021 |
| 2026-05-14 | $22.11 | $22.03 | -0.36% | 25833 |
| 2026-05-13 | $22.00 | $22.09 | 0.41% | 16600 |
| 2026-05-12 | $22.18 | $22.10 | -0.36% | 34231 |
| 2026-05-11 | $21.80 | $22.18 | 1.74% | 30540 |
| 2026-05-08 | $21.65 | $21.67 | 0.09% | 9420 |
| 2026-05-07 | $21.00 | $21.46 | 2.19% | 16000 |
| 2026-05-06 | $21.97 | $21.17 | -3.64% | 31300 |
| 2026-05-05 | $19.63 | $21.24 | 8.20% | 95514 |
| 2026-05-04 | $20.19 | $19.51 | -3.37% | 14828 |
| 2026-05-01 | $19.32 | $20.27 | 4.92% | 12300 |
| 2026-04-30 | $19.67 | $19.52 | -0.76% | 9500 |
| 2026-04-29 | $19.33 | $19.69 | 1.86% | 24719 |
| 2026-04-28 | $20.29 | $19.25 | -5.13% | 16700 |
| 2026-04-27 | $20.88 | $20.20 | -3.26% | 30500 |
| 2026-04-24 | $21.00 | $20.86 | -0.67% | 17200 |
| 2026-04-23 | $20.72 | $20.99 | 1.30% | 14208 |
| 2026-04-22 | $21.43 | $20.83 | -2.80% | 9628 |
| 2026-04-21 | $21.25 | $21.48 | 1.08% | 17300 |
| 2026-04-20 | $21.44 | $20.23 | -5.64% | 34031 |
| 2026-04-17 | $20.63 | $21.96 | 6.45% | 37900 |
| 2026-04-16 | $21.05 | $19.99 | -5.04% | 32400 |
| 2026-04-15 | $21.39 | $21.14 | -1.17% | 35824 |
| 2026-04-14 | $19.75 | $21.15 | 7.09% | 83700 |
| 2026-04-13 | $19.10 | $19.94 | 4.40% | 21549 |
| 2026-04-10 | $19.47 | $18.70 | -3.95% | 12500 |
| 2026-04-09 | $19.78 | $19.94 | 0.81% | 11900 |
| 2026-04-08 | $19.65 | $19.58 | -0.36% | 29455 |
| 2026-04-07 | $19.87 | $19.99 | 0.60% | 14847 |
| 2026-04-06 | $19.82 | $19.58 | -1.21% | 24500 |
| 2026-04-02 | $19.28 | $19.78 | 2.59% | 15200 |