Is New Oriental Education & Technology Group Inc. (EDU) a Buy, Sell, or Hold?
NYSE : EDU
New Oriental Education & Technology Group Inc. — Stock Chart
$56.83 USD
-$0.1 (-0.18%)
- Volume
- 778.49K
- Average Volume
- 737.53K
- Market Capitalization
- $8.97B
- P/E Ratio
- 18.96
- Dividend Yield
- 2.11%
- Price Target
- $56.50
- Year High
- $64.97
- Year Low
- $44.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.50
EDU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-06 | $56.85 | $56.83 | -0.04% | 868.24K |
| 2026-08-05 | $56.80 | $56.93 | 0.23% | 946.41K |
| 2026-08-04 | $57.00 | $56.28 | -1.26% | 1.36M |
| 2026-08-03 | $59.90 | $59.06 | -1.40% | 1.28M |
| 2026-07-31 | $55.97 | $58.89 | 5.22% | 1.65M |
| 2026-07-30 | $60.26 | $56.58 | -6.11% | 2.54M |
| 2026-07-29 | $53.00 | $58.58 | 10.53% | 1.78M |
| 2026-07-28 | $49.69 | $50.79 | 2.21% | 871.62K |
| 2026-07-27 | $49.63 | $49.91 | 0.56% | 815.01K |
| 2026-07-24 | $49.10 | $49.24 | 0.29% | 429.7K |
| 2026-07-23 | $48.98 | $49.35 | 0.76% | 422.2K |
| 2026-07-22 | $48.89 | $48.68 | -0.43% | 812.7K |
| 2026-07-21 | $49.60 | $48.70 | -1.81% | 621.2K |
| 2026-07-20 | $49.89 | $49.24 | -1.30% | 590.12K |
| 2026-07-17 | $49.18 | $49.15 | -0.06% | 559.03K |
| 2026-07-16 | $50.37 | $49.43 | -1.87% | 705.33K |
| 2026-07-15 | $49.78 | $49.91 | 0.26% | 1.44M |
| 2026-07-14 | $49.30 | $49.59 | 0.59% | 899.53K |
| 2026-07-13 | $48.70 | $48.66 | -0.08% | 892.3K |
| 2026-07-10 | $48.80 | $48.55 | -0.51% | 357.94K |
| 2026-07-09 | $48.74 | $48.67 | -0.14% | 441.3K |
| 2026-07-08 | $48.75 | $49.08 | 0.68% | 812.93K |
| 2026-07-07 | $48.76 | $47.81 | -1.95% | 844.9K |
| 2026-07-06 | $47.55 | $48.52 | 2.04% | 533.33K |
| 2026-07-02 | $46.99 | $47.03 | 0.09% | 530.04K |
| 2026-07-01 | $46.42 | $47.70 | 2.76% | 335.4K |
| 2026-06-30 | $46.20 | $45.91 | -0.63% | 354.8K |
| 2026-06-29 | $46.90 | $46.20 | -1.49% | 182.04K |
| 2026-06-26 | $44.68 | $46.34 | 3.72% | 620.51K |
| 2026-06-25 | $44.45 | $44.44 | -0.02% | 453.91K |
| 2026-06-24 | $44.77 | $44.97 | 0.45% | 474.5K |
| 2026-06-23 | $44.65 | $45.04 | 0.87% | 497.93K |
| 2026-06-22 | $44.72 | $45.26 | 1.21% | 508.8K |
| 2026-06-18 | $45.18 | $45.02 | -0.35% | 252.94K |
| 2026-06-17 | $46.30 | $45.75 | -1.19% | 420.3K |
| 2026-06-16 | $45.89 | $46.53 | 1.39% | 621.6K |
| 2026-06-15 | $46.79 | $47.06 | 0.58% | 380.05K |
| 2026-06-12 | $47.13 | $46.67 | -0.98% | 442.44K |
| 2026-06-11 | $45.42 | $45.20 | -0.48% | 387.62K |
| 2026-06-10 | $45.41 | $46.11 | 1.54% | 469.6K |
| 2026-06-09 | $45.30 | $45.06 | -0.53% | 611.4K |
| 2026-06-08 | $45.96 | $45.23 | -1.59% | 458.1K |
| 2026-06-05 | $46.26 | $45.74 | -1.12% | 419.05K |
| 2026-06-04 | $46.85 | $46.27 | -1.24% | 403K |
| 2026-06-03 | $46.90 | $46.57 | -0.70% | 365.93K |
| 2026-06-02 | $48.36 | $47.19 | -2.42% | 461.91K |
| 2026-06-01 | $46.67 | $47.08 | 0.88% | 695.92K |
| 2026-05-29 | $46.46 | $45.79 | -1.44% | 644.6K |
| 2026-05-28 | $46.67 | $46.26 | -0.88% | 517.9K |
| 2026-05-27 | $46.81 | $47.01 | 0.43% | 532.01K |
| 2026-05-26 | $47.53 | $46.79 | -1.56% | 1.15M |
| 2026-05-22 | $46.30 | $46.43 | 0.28% | 1.31M |
| 2026-05-21 | $48.69 | $47.56 | -2.32% | 863.15K |
| 2026-05-20 | $50.71 | $49.94 | -1.52% | 775.4K |
| 2026-05-19 | $51.16 | $50.47 | -1.35% | 310.94K |
| 2026-05-18 | $51.10 | $51.09 | -0.02% | 274.01K |
| 2026-05-15 | $50.79 | $50.90 | 0.22% | 472.22K |
| 2026-05-14 | $52.45 | $51.85 | -1.14% | 533K |
| 2026-05-13 | $52.10 | $52.42 | 0.61% | 899.85K |
| 2026-05-12 | $52.12 | $52.27 | 0.29% | 1.09M |
| 2026-05-11 | $53.30 | $52.13 | -2.20% | 783.3K |
| 2026-05-08 | $56.16 | $53.61 | -4.54% | 928.74K |
| 2026-05-07 | $56.07 | $56.36 | 0.52% | 491.41K |
| 2026-05-06 | $55.00 | $56.30 | 2.36% | 835.05K |
| 2026-05-05 | $53.60 | $53.77 | 0.32% | 836.92K |
| 2026-05-04 | $53.55 | $53.14 | -0.77% | 500.73K |
| 2026-05-01 | $54.74 | $53.82 | -1.68% | 275.13K |
| 2026-04-30 | $53.44 | $54.69 | 2.34% | 509.34K |
| 2026-04-29 | $53.39 | $53.32 | -0.13% | 860.74K |
| 2026-04-28 | $52.70 | $53.32 | 1.18% | 1.2M |
| 2026-04-27 | $51.73 | $52.30 | 1.10% | 1.22M |
| 2026-04-24 | $52.09 | $51.70 | -0.75% | 655.91K |
| 2026-04-23 | $53.74 | $51.46 | -4.24% | 1.37M |
| 2026-04-22 | $56.19 | $54.73 | -2.60% | 1.15M |
| 2026-04-21 | $57.99 | $56.36 | -2.81% | 1M |
| 2026-04-20 | $58.73 | $58.50 | -0.39% | 950.2K |
| 2026-04-17 | $58.77 | $59.23 | 0.78% | 394.72K |
| 2026-04-16 | $56.88 | $58.33 | 2.55% | 942.02K |
| 2026-04-15 | $54.29 | $55.47 | 2.17% | 2.15M |
| 2026-04-14 | $57.00 | $56.46 | -0.95% | 1.27M |
| 2026-04-13 | $56.34 | $56.71 | 0.66% | 634.1K |
| 2026-04-10 | $57.38 | $56.89 | -0.85% | 1.07M |
| 2026-04-09 | $57.96 | $57.20 | -1.31% | 757.62K |
| 2026-04-08 | $57.81 | $57.34 | -0.81% | 533.3K |
| 2026-04-07 | $56.28 | $56.17 | -0.20% | 535.44K |
| 2026-04-06 | $56.47 | $56.49 | 0.04% | 322.5K |
| 2026-04-02 | $56.78 | $56.42 | -0.63% | 554.4K |
| 2026-04-01 | $57.26 | $56.89 | -0.65% | 647.11K |
| 2026-03-31 | $55.07 | $56.63 | 2.83% | 1.24M |
| 2026-03-30 | $54.33 | $54.69 | 0.66% | 410.02K |