Is iShares MSCI Emerging Markets Asia ETF (EEMA) a Buy, Sell, or Hold?
NASDAQ : EEMA
iShares MSCI Emerging Markets Asia ETF — Stock Chart
$115.79 USD
$1.25 (1.09%)
- Volume
- 13.67K
- Average Volume
- 173.38K
- Market Capitalization
- $2.27B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $122.73
- Year Low
- $84.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EEMA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $116.21 | $115.79 | -0.36% | 13672 |
| 2026-08-11 | $114.93 | $114.54 | -0.34% | 26700 |
| 2026-08-10 | $114.48 | $114.23 | -0.22% | 34100 |
| 2026-08-07 | $115.34 | $114.66 | -0.59% | 16011 |
| 2026-08-06 | $112.84 | $113.56 | 0.64% | 22000 |
| 2026-08-05 | $114.83 | $114.13 | -0.61% | 16331 |
| 2026-08-04 | $113.25 | $114.43 | 1.04% | 36200 |
| 2026-08-03 | $111.01 | $112.02 | 0.91% | 24600 |
| 2026-07-31 | $112.38 | $111.03 | -1.20% | 19100 |
| 2026-07-30 | $108.68 | $110.12 | 1.32% | 191.24K |
| 2026-07-29 | $107.76 | $106.60 | -1.08% | 293.43K |
| 2026-07-28 | $108.17 | $108.84 | 0.62% | 115.5K |
| 2026-07-27 | $111.34 | $110.61 | -0.66% | 382.54K |
| 2026-07-24 | $111.32 | $110.22 | -0.99% | 225.2K |
| 2026-07-23 | $111.98 | $111.87 | -0.10% | 130.4K |
| 2026-07-22 | $112.30 | $113.02 | 0.64% | 342K |
| 2026-07-21 | $112.65 | $112.84 | 0.17% | 30700 |
| 2026-07-20 | $111.03 | $110.23 | -0.72% | 29319 |
| 2026-07-17 | $108.68 | $109.71 | 0.95% | 158.7K |
| 2026-07-16 | $112.28 | $111.48 | -0.71% | 24300 |
| 2026-07-15 | $113.82 | $113.22 | -0.53% | 28500 |
| 2026-07-14 | $113.06 | $113.09 | 0.03% | 33531 |
| 2026-07-13 | $113.21 | $111.54 | -1.48% | 39900 |
| 2026-07-10 | $114.93 | $115.06 | 0.11% | 171.6K |
| 2026-07-09 | $114.64 | $114.89 | 0.22% | 25100 |
| 2026-07-08 | $112.65 | $113.87 | 1.08% | 209.2K |
| 2026-07-07 | $113.90 | $113.17 | -0.64% | 24746 |
| 2026-07-06 | $116.07 | $116.29 | 0.19% | 46621 |
| 2026-07-02 | $114.87 | $113.38 | -1.30% | 65744 |
| 2026-07-01 | $115.48 | $114.60 | -0.76% | 85546 |
| 2026-06-30 | $116.36 | $116.96 | 0.52% | 68700 |
| 2026-06-29 | $114.79 | $115.49 | 0.61% | 37831 |
| 2026-06-26 | $113.47 | $114.27 | 0.71% | 37544 |
| 2026-06-25 | $117.75 | $115.91 | -1.56% | 139.65K |
| 2026-06-24 | $115.41 | $115.24 | -0.15% | 2.7M |
| 2026-06-23 | $115.64 | $115.36 | -0.24% | 1.45M |
| 2026-06-22 | $121.73 | $121.51 | -0.18% | 58501 |
| 2026-06-18 | $120.03 | $120.59 | 0.47% | 79600 |
| 2026-06-17 | $119.23 | $117.21 | -1.69% | 164.7K |
| 2026-06-16 | $118.78 | $117.77 | -0.85% | 58600 |
| 2026-06-15 | $119.78 | $119.78 | 0.00% | 28100 |
| 2026-06-12 | $116.15 | $116.30 | 0.13% | 53952 |
| 2026-06-11 | $113.03 | $115.76 | 2.42% | 174.74K |
| 2026-06-10 | $112.95 | $111.95 | -0.89% | 28305 |
| 2026-06-09 | $116.07 | $113.48 | -2.23% | 93927 |
| 2026-06-08 | $114.18 | $113.39 | -0.69% | 372.6K |
| 2026-06-05 | $115.30 | $111.71 | -3.11% | 83300 |
| 2026-06-04 | $118.41 | $119.12 | 0.60% | 133.53K |
| 2026-06-03 | $121.00 | $120.14 | -0.71% | 44900 |
| 2026-06-02 | $121.06 | $121.56 | 0.41% | 93600 |
| 2026-06-01 | $119.08 | $120.44 | 1.14% | 58766 |
| 2026-05-29 | $118.54 | $117.87 | -0.57% | 33406 |
| 2026-05-28 | $116.13 | $117.91 | 1.53% | 86206 |
| 2026-05-27 | $118.11 | $117.50 | -0.52% | 154.1K |
| 2026-05-26 | $116.58 | $117.73 | 0.99% | 42200 |
| 2026-05-22 | $113.52 | $113.01 | -0.45% | 550.72K |
| 2026-05-21 | $112.01 | $112.91 | 0.80% | 84900 |
| 2026-05-20 | $110.72 | $111.95 | 1.11% | 42730 |
| 2026-05-19 | $109.17 | $110.06 | 0.82% | 59402 |
| 2026-05-18 | $113.03 | $111.38 | -1.46% | 76300 |
| 2026-05-15 | $112.42 | $111.88 | -0.48% | 63731 |
| 2026-05-14 | $115.28 | $115.80 | 0.45% | 43249 |
| 2026-05-13 | $114.47 | $115.71 | 1.08% | 116.9K |
| 2026-05-12 | $114.32 | $112.87 | -1.27% | 119.6K |
| 2026-05-11 | $116.37 | $116.46 | 0.08% | 62900 |
| 2026-05-08 | $115.94 | $116.30 | 0.31% | 346.8K |
| 2026-05-07 | $116.01 | $114.54 | -1.27% | 57818 |
| 2026-05-06 | $114.71 | $115.70 | 0.86% | 129.02K |
| 2026-05-05 | $111.56 | $112.25 | 0.62% | 123.4K |
| 2026-05-04 | $110.75 | $110.22 | -0.48% | 200.03K |
| 2026-05-01 | $109.86 | $110.05 | 0.17% | 24011 |
| 2026-04-30 | $108.77 | $109.86 | 1.00% | 29783 |
| 2026-04-29 | $108.13 | $107.60 | -0.49% | 246.21K |
| 2026-04-28 | $107.51 | $107.76 | 0.23% | 204.92K |
| 2026-04-27 | $109.29 | $108.78 | -0.47% | 90812 |
| 2026-04-24 | $108.03 | $108.74 | 0.66% | 136.95K |
| 2026-04-23 | $106.98 | $106.23 | -0.70% | 28400 |
| 2026-04-22 | $107.14 | $108.02 | 0.82% | 785.2K |
| 2026-04-21 | $107.73 | $105.79 | -1.80% | 45600 |
| 2026-04-20 | $107.31 | $107.25 | -0.06% | 52500 |
| 2026-04-17 | $107.85 | $107.88 | 0.03% | 127.33K |
| 2026-04-16 | $105.82 | $105.83 | 0.01% | 807.9K |
| 2026-04-15 | $105.05 | $105.06 | 0.01% | 95610 |
| 2026-04-14 | $103.99 | $105.01 | 0.98% | 637.65K |
| 2026-04-13 | $101.18 | $102.66 | 1.46% | 43637 |
| 2026-04-10 | $102.12 | $101.80 | -0.31% | 120.63K |
| 2026-04-09 | $101.05 | $101.31 | 0.26% | 300.1K |
| 2026-04-08 | $102.27 | $102.06 | -0.21% | 75816 |
| 2026-04-07 | $96.27 | $96.63 | 0.37% | 72154 |
| 2026-04-06 | $95.85 | $96.04 | 0.20% | 78400 |